Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OnlyCalls by Virtuals CALLS | US$0,0003889 | 44,55% | 30,71% | - | US$53.643,22 | - |
| 4652 |  CertaiK by Virtuals CERTAI | US$0,002096 | -2,00% | 23,93% | - | US$42.148,08 | - |
| 4653 |  Argocoin AGC | US$0,05836 | -12,50% | -36,38% | - | US$53.295,31 | - |
| 4654 |  Crazy Frog CRAZY | US$0,00007831 | -46,81% | 0,00% | - | US$53.247,86 | - |
| 4655 |  Film.io FAN | US$0,0004163 | 5,35% | -3,33% | - | US$52.950,61 | - |
| 4656 |  Soley SOLEY | US$0,00009473 | 59,05% | 58,14% | - | US$53.174,67 | - |
| 4657 |  TPRO Network TPRO | US$0,002672 | 6,92% | -0,69% | - | US$52.986,36 | - |
| 4658 |  Harambe on Solana HARAMBE | US$0,003747 | 11,41% | 0,98% | - | US$51.381,37 | - |
| 4659 |  Multichain (BSC) MULTI | US$0,08250 | -0,20% | 5,46% | - | US$52.282,19 | - |
| 4660 |  Multi Asset Investment Vehicle MAIV | US$0,001925 | -10,54% | 4,38% | - | US$51.717,24 | - |
| 4661 |  EurocoinToken ECTE | US$0,08556 | 2,34% | -0,42% | - | US$52.204,73 | - |
| 4662 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4094 | -2,65% | -2,86% | - | US$51.679,94 | - |
| 4663 |  Medicle MDI | US$0,00002816 | -0,48% | -3,68% | - | US$51.220,93 | - |
| 4664 |  NEWM NEWM | US$0,0005647 | -7,08% | -15,18% | - | US$51.254,15 | - |
| 4665 |  Balance AI BAI | US$0,1424 | -1,63% | -5,32% | - | US$51.186,79 | - |
| 4666 |  Functionland FULA | US$0,003202 | -0,42% | 0,32% | - | US$50.722,50 | - |
| 4667 |  NianNian NIANNIAN | US$0,001074 | -1,01% | 15,81% | - | US$50.421,23 | - |
| 4668 |  Dopamine App DOPE | US$0,001150 | -4,78% | 0,13% | - | US$50.157,74 | - |
| 4669 |  Cronos ID CROID | US$0,03833 | 10,90% | 13,96% | - | US$50.075,30 | - |
| 4670 |  tobi TOBI | US$0,0008988 | 21,32% | 3,19% | - | US$50.020,80 | - |
| 4671 |  Crow Computer CROW | US$0,00001381 | -0,03% | -15,10% | - | US$49.611,63 | - |
| 4672 |  Cellana Finance CELL | US$0,01065 | 2,00% | 10,79% | - | US$49.569,90 | - |
| 4673 |  FluidTokens FLDT | US$0,2016 | 0,77% | 0,77% | - | US$64.029,21 | - |
| 4674 |  QToken QTO | US$0,1086 | 0,07% | -0,10% | - | US$49.133,09 | - |
| 4675 |  RWAI RWAI | US$0,0008280 | 8,36% | 27,37% | - | US$48.722,91 | - |
| 4676 |  ExchangeCoin EXCC | US$0,02362 | 2,76% | 3,15% | - | US$48.688,92 | - |
| 4677 |  WAYGU CASH WAYGU | US$0,001149 | 3,97% | -45,41% | - | US$48.790,17 | - |
| 4678 |  EvoSimGame ESIM | US$0,08622 | 6,15% | 4,99% | - | US$47.878,10 | - |
| 4679 |  Anzen Finance (USDZ) USDZ | US$0,9902 | 1,06% | -0,01% | - | US$52.192,06 | - |
| 4680 |  Infinite Money Glitch IMG | US$0,004734 | 10,02% | -4,48% | - | US$46.665,06 | - |
| 4681 |  DragonX DRAGONX | US$0,000001690 | 14,92% | -6,83% | - | US$46.905,55 | - |
| 4682 |  INU INU | - | 31,02% | -84,54% | - | US$46.623,03 | - |
| 4683 |  bitFloki BFLOKI | US$0,0000002300 | -19,91% | -19,85% | - | US$46.497,08 | - |
| 4684 |  Navigator Exchange NAVI | US$0,5002 | 0,26% | -16,61% | - | US$46.656,62 | - |
| 4685 |  DAOLaunch DAL | US$0,006502 | 14,89% | 14,13% | - | US$45.675,29 | - |
| 4686 |  Beraborrow POLLEN | US$0,008783 | 13,87% | 24,38% | - | US$43.650,23 | - |
| 4687 |  Attention ATTN | US$0,02115 | 38,35% | 15,65% | - | US$45.418,46 | - |
| 4688 |  Banksters Token BARS | US$0,0004321 | -4,23% | -4,00% | - | US$46.245,85 | - |
| 4689 |  One Share ONS | US$1,14 | 0,84% | 3,56% | - | US$46.094,12 | - |
| 4690 |  OtterHome HOME | US$0,000004730 | -10,91% | -7,07% | - | US$47.049,58 | - |
| 4691 |  PARMA Fan Token PARMA | US$0,008787 | 3,41% | -11,56% | - | US$45.957,96 | - |
| 4692 |  AGII AGII | US$0,00003197 | 7,48% | 24,60% | - | US$45.568,97 | - |
| 4693 |  Qitmeer Network MEER | US$0,003590 | -0,16% | -11,94% | - | US$45.044,01 | - |
| 4694 |  Marvellex Classic MLXC | US$0,000002190 | 0,25% | -32,62% | - | US$45.300,94 | - |
| 4695 |  EXIT Designer Token EXIT | US$2,61 | -0,26% | -0,21% | - | US$45.026,91 | - |
| 4696 |  Liberland Dollar LLD | US$1,97 | 0,50% | -4,07% | - | US$45.298,79 | - |
| 4697 |  Bonkers Meme Token BONKERS | US$0,0003464 | 5,82% | -7,69% | - | US$45.713,15 | - |
| 4698 |  Seraph by Virtuals SERAPH | US$0,001096 | 4,14% | 6,89% | - | US$44.953,00 | - |
| 4699 |  Hachi On Base HACHI | US$0,0001245 | 14,84% | 11,63% | - | US$45.052,24 | - |
| 4700 |  PRIVATEUM GLOBAL PRI | US$4,05 | -0,91% | -0,07% | - | US$44.739,67 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.