Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Step Finance STEP | US$0,07876 | 0,60% | 3,97% | US$17.438.741 | US$117.456 | 221.408.395 STEP |
| 902 |  Star Atlas DAO POLIS | US$0,05962 | 2,30% | 6,00% | US$17.443.185 | US$443.787 | 292.577.804 POLIS |
| 903 |  Inverse Finance INV | US$28,69 | 8,34% | 2,86% | US$17.305.336 | US$272.271 | 603.237 INV |
| 904 |  Namecoin NMC | US$1,17 | 1,18% | 4,62% | US$17.238.093 | US$6.332,38 | 14.736.400 NMC |
| 905 |  Indigo Protocol INDY | US$1,07 | 2,05% | -0,05% | US$17.145.551 | US$20.764,45 | 16.052.819 INDY |
| 906 |  REI Network REI | US$0,01804 | 3,64% | 1,94% | US$17.138.199 | US$2.978.787 | 950.000.000 REI |
| 907 |  Allo RWA | US$0,009511 | 24,50% | 28,11% | US$17.119.750 | US$88.749.674 | 1.800.000.000 RWA |
| 908 |  Paris Saint-Germain Fan Token PSG | US$1,84 | -0,73% | -13,83% | US$17.088.410 | US$4.927.480 | 9.283.618 PSG |
| 909 |  Shadow Token SHDW | US$0,1011 | 4,16% | -8,93% | US$17.097.026 | US$536.174 | 169.055.662 SHDW |
| 910 |  Hermez Network HEZ | US$3,61 | 2,62% | 0,85% | US$16.988.944 | US$19.736,58 | 4.700.000 HEZ |
| 911 |  Contentos COS | US$0,003247 | 5,17% | -0,04% | US$16.809.558 | US$916.071 | 5.176.458.774 COS |
| 912 |  KARRAT KARRAT | US$0,04941 | 2,53% | -9,22% | US$16.978.665 | US$1.094.869 | 343.659.284 KARRAT |
| 913 |  Perpetual Protocol PERP | US$0,2547 | 3,08% | 0,01% | US$16.813.927 | US$6.164.698 | 66.002.157 PERP |
| 914 |  Hosico HOSICO | US$0,01711 | 64,11% | 46,27% | US$17.114.306 | US$4.416.257 | 999.998.320 HOSICO |
| 915 |  EverValue Coin EVA | US$1,07 | 9,13% | 7,44% | US$16.748.441 | US$12.382,71 | 15.624.438 EVA |
| 916 |  Houdini Swap LOCK | US$0,1799 | 8,91% | 9,09% | US$16.748.106 | US$21.709,05 | 93.092.610 LOCK |
| 917 |  Tranchess CHESS | US$0,08444 | 13,92% | 36,52% | US$16.886.883 | US$15.541.265 | 199.982.446 CHESS |
| 918 |  Balance EPT | US$0,006834 | 3,74% | -19,83% | US$16.692.817 | US$10.125.978 | 2.442.518.929 EPT |
| 919 |  MiraclePlay MPT | US$0,01949 | -1,68% | 12,10% | US$16.617.633 | US$606.892 | 852.820.871 MPT |
| 920 |  ROGin AI ROG | US$0,2472 | 0,43% | 0,00% | US$16.558.475 | US$78.872,50 | 66.989.874 ROG |
| 921 |  CreatorBid BID | US$0,06244 | 30,95% | 26,13% | US$16.762.931 | US$12.764.838 | 268.466.797 BID |
| 922 |  LumiWave LWA | US$0,02133 | 1,34% | 21,48% | US$16.429.397 | US$3.430.068 | 770.075.466 LWA |
| 923 |  Streamr DATA | US$0,01423 | 6,67% | -2,06% | US$16.264.131 | US$1.566.971 | 1.143.103.853 DATA |
| 924 |  PumpBTC (Governance token) PUMP | US$0,05689 | 8,52% | -1,24% | US$16.214.917 | US$2.734.584 | 285.000.000 PUMP |
| 925 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 10,07% | -1,49% | US$16.328.693 | US$1.918.715 | 420.684.354.244.576 PEIPEI |
| 926 |  Boson Protocol BOSON | US$0,1112 | 5,10% | -7,03% | US$16.077.201 | US$2.942.112 | 144.547.374 BOSON |
| 927 |  SIX Token SIX | US$0,01902 | 7,37% | 1,82% | US$16.181.564 | US$735.240 | 850.966.610 SIX |
| 928 |  SIGMA SIGMA | US$0,01768 | 4,25% | 17,88% | US$15.905.298 | US$3.943.535 | 899.849.203 SIGMA |
| 929 |  UNS TOKEN UNS | US$0,1500 | -0,03% | -0,01% | US$15.845.680 | US$2,94 | 105.604.200 UNS |
| 930 |  OctaSpace OCTA | US$0,4263 | -0,27% | -5,14% | US$15.789.403 | US$689.972 | 37.041.935 OCTA |
| 931 |  Grok GROK | US$0,002485 | 4,50% | -17,35% | US$15.702.940 | US$9.358.125 | 6.320.359.607 GROK |
| 932 |  Games for a Living GFAL | US$0,004287 | 2,45% | -8,37% | US$15.911.479 | US$101.981 | 3.711.694.405 GFAL |
| 933 |  crow with knife CAW | US$0,00000002000 | 4,49% | -4,47% | US$15.554.954 | US$316.436 | 769.861.397.731.578 CAW |
| 934 |  Boba Network BOBA | US$0,09126 | 5,24% | -4,26% | US$15.662.408 | US$17.102.144 | 171.624.232 BOBA |
| 935 |  MilkyWay MILK | US$0,06567 | 7,38% | 5,15% | US$15.688.291 | US$2.991.397 | 238.900.000 MILK |
| 936 |  MCOIN MCOIN | US$0,08843 | 2,37% | 3,03% | US$15.651.342 | US$303.602 | 177.000.000 MCOIN |
| 937 |  Gems GEMS | US$0,03897 | -1,12% | -8,84% | US$15.584.560 | US$1.039.455 | 399.931.237 GEMS |
| 938 |  WHY WHY | US$0,00000004000 | 4,46% | 1,16% | US$15.476.707 | US$1.116.266 | 420.000.000.000.000 WHY |
| 939 |  ORA ORA | US$0,4198 | -0,94% | -19,70% | US$15.393.029 | US$40.346,51 | 36.666.666 ORA |
| 940 |  SaitaChain Coin STC | US$0,0003447 | -18,80% | 211,31% | US$15.418.180 | US$128.616 | 44.736.117.733 STC |
| 941 |  BasedAI BASEDAI | US$0,4438 | 14,49% | 28,95% | US$15.356.637 | US$179.405 | 34.599.420 BASEDAI |
| 942 |  AS Roma Fan Token ASR | US$2,08 | 4,45% | -2,94% | US$15.349.195 | US$4.443.303 | 7.395.000 ASR |
| 943 |  Book of Ethereum BOOE | US$0,1590 | 7,75% | -13,47% | US$15.292.262 | US$242.177 | 96.191.009 BOOE |
| 944 |  Comtech Gold CGO | US$107,04 | 0,34% | -1,69% | US$15.092.732 | US$1.611.368 | 141.000 CGO |
| 945 |  HOPR HOPR | US$0,04412 | -0,67% | -7,24% | US$15.051.984 | US$445.690 | 341.173.813 HOPR |
| 946 |  LTO Network LTO | US$0,03435 | 4,62% | 0,13% | US$15.063.058 | US$1.111.362 | 438.569.624 LTO |
| 947 |  Self Chain SLF | US$0,1539 | 3,95% | -5,88% | US$14.927.491 | US$8.085.120 | 97.000.000 SLF |
| 948 |  Obol OBOL | US$0,1507 | 3,84% | 21,60% | US$14.877.216 | US$20.102.666 | 98.719.850 OBOL |
| 949 |  Aleph Cloud ALEPH | US$0,05976 | 3,84% | 4,47% | US$14.774.772 | US$340.104 | 247.220.482 ALEPH |
| 950 |  Dora Factory DORA | US$0,02761 | 2,53% | -0,40% | US$14.835.305 | US$3.106.137 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.