Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Arena Token ARENA | US$0,004351 | -1,68% | -1,43% | - | - | - |
| 6652 |  BitBase Token BTBS | US$0,1220 | -9,77% | 4,94% | - | - | - |
| 6653 |  Enjinstarter EJS | US$0,00009170 | 0,77% | -16,03% | - | - | - |
| 6654 |  Drip Network DRIP | US$0,001543 | -0,15% | -0,52% | - | - | - |
| 6655 |  Birb BIRB | US$0,002469 | -2,07% | -9,93% | - | - | - |
| 6656 |  MyBricks $BRICKS | US$0,0001633 | -3,12% | -0,61% | - | - | - |
| 6657 |  Vent Finance VENT | US$0,0006691 | 0,00% | -0,55% | - | - | - |
| 6658 |  TABANK TAB | US$0,02999 | 0,00% | 0,00% | - | - | - |
| 6659 |  Vention VENTION | US$0,00006435 | -1,12% | -3,78% | - | - | - |
| 6660 |  Dopex DPX | US$3,72 | -1,22% | -1,11% | - | - | - |
| 6661 |  Lydia Finance LYD | US$0,0001266 | -1,80% | -5,40% | - | - | - |
| 6662 |  Monsoon Finance MCASH | US$0,00001721 | 0,00% | -81,88% | - | - | - |
| 6663 |  Moonpot POTS | US$0,005090 | -0,92% | -1,33% | - | - | - |
| 6664 |  Colana COL | US$0,0004175 | -1,57% | -3,40% | - | - | - |
| 6665 |  BinStarter BSR | US$0,01885 | -0,51% | -9,59% | - | - | - |
| 6666 |  Ryoshis Vision RYOSHI | - | 0,00% | 4,37% | - | - | - |
| 6667 |  Unreal Finance UGT | US$0,002340 | 2,51% | 2,94% | - | - | - |
| 6668 |  POTENT PTT | US$0,00006734 | -8,75% | -13,14% | - | - | - |
| 6669 |  YEL.Finance YEL | US$0,003336 | 4,57% | 11,02% | - | - | - |
| 6670 |  Crypto Carbon Energy CYCE | US$0,0001459 | 576,28% | 21,46% | - | - | - |
| 6671 |  Immutable DARA | US$0,002433 | -2,59% | -2,18% | - | - | - |
| 6672 |  delta.theta DLTA | US$0,0005133 | -23,06% | -23,08% | - | - | - |
| 6673 |  Feisty Doge NFT NFD | US$0,00008210 | -1,14% | 18,39% | - | - | - |
| 6674 |  Dogecoin 2.0 DOGE2 | US$0,0003781 | 0,71% | 17,60% | - | - | - |
| 6675 |  BOHR BR | US$0,005315 | -2,28% | -2,03% | - | - | - |
| 6676 |  Kaiken Shiba KSHIB | - | -2,80% | 3,52% | - | - | - |
| 6677 |  Ceres CERES | US$6,66 | 0,00% | -7,47% | - | - | - |
| 6678 |  Qubit QBT | US$0,0001632 | -1,81% | -10,16% | - | - | - |
| 6679 |  4-Way Mirror Money 4WMM | US$102,93 | 2,29% | -4,37% | - | - | - |
| 6680 |  SnowCrash Token NORA | US$0,0005364 | -0,41% | -0,50% | - | US$35,59 | - |
| 6681 |  Husky Avax HUSKY | US$0,00000001000 | -7,75% | -2,30% | - | - | - |
| 6682 |  Tomb TOMB | US$0,002680 | 2,74% | -12,38% | - | - | - |
| 6683 |  Scream SCREAM | US$0,1111 | 7,97% | -8,49% | - | - | - |
| 6684 |  AMATERAS AMT | US$0,007683 | -2,75% | -1,98% | - | - | - |
| 6685 |  Manga Token $MANGA | US$0,000009930 | -0,65% | -0,29% | - | - | - |
| 6686 |  CryptoZoo (new) ZOO | US$0,0000004900 | -1,82% | 2,69% | - | - | - |
| 6687 |  ASH ASH | US$0,6984 | 0,00% | -12,34% | - | - | - |
| 6688 |  Cryptomeda TECH | US$0,000002770 | 0,00% | 1,34% | - | - | - |
| 6689 |  Story STORY | US$0,00002123 | -2,80% | -2,30% | - | US$17,44 | - |
| 6690 |  Raid Token RAID | US$0,0006183 | -2,16% | -0,70% | - | - | - |
| 6691 |  Sunny Aggregator SUNNY | US$0,000002660 | -1,24% | -60,52% | - | - | - |
| 6692 |  Punk Vault (NFTX) PUNK | US$107.476 | -9,57% | -1,78% | - | - | - |
| 6693 |  Regen Network REGEN | US$0,02007 | -3,19% | -5,03% | - | - | - |
| 6694 |  Pocoland POCO | US$0,0001133 | -2,52% | -1,99% | - | - | - |
| 6695 |  Magic Beasties BSTS | US$0,0000001500 | -1,69% | -1,16% | - | - | - |
| 6696 |  Sona Network SONA | US$0,000009000 | 0,00% | 0,00% | - | - | - |
| 6697 |  Shambala BALA | - | -0,83% | -1,06% | - | - | - |
| 6698 |  Daily COP DLYCOP | US$0,00000008000 | 10,06% | 1,37% | - | - | - |
| 6699 |  Pirate Coin Games PirateCoin☠ | - | -1,16% | -0,53% | - | - | - |
| 6700 |  Afreum AFR | US$0,0004850 | -0,32% | -5,62% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.