Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped WDOGE WWDOGE | US$0,1427 | -20,63% | -22,86% | US$1.178.026 | US$29.453,33 | 8.255.006 WWDOGE |
| 9602 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,16% | 1,85% | US$1.084.679 | - | 95.591 WKCS |
| 9603 |  tBTC TBTC | US$105.467 | -0,23% | -0,65% | US$949.200 | US$3.991,80 | 9 TBTC |
| 9604 |  Wrapped Alvey Chain WALV | US$0,002907 | 3,59% | -8,27% | US$930.185 | US$222.141 | 320.000.000 WALV |
| 9605 |  Shibarium Wrapped BONE WBONE | US$0,2411 | -2,35% | -7,02% | US$782.136 | US$145,50 | 3.244.030 WBONE |
| 9606 |  Wrapped BounceBit WBB | US$0,09952 | -2,11% | -9,52% | US$728.364 | US$67.015,49 | 7.318.644 WBB |
| 9607 |  Wrapped-Energi WNRG | US$0,05209 | 0,35% | 14,06% | US$666.132 | - | 12.788.046 WNRG |
| 9608 |  Bitget SOL Staking BGSOL | US$157,05 | -2,73% | -3,52% | US$572.443 | US$2.538.672 | 3.645 BGSOL |
| 9609 |  Wrapped Elastos WELA | US$1,45 | 0,22% | -0,80% | US$533.839 | - | 367.677 WELA |
| 9610 |  Wrapped CANTO WCANTO | US$0,007754 | -4,91% | -14,54% | US$524.934 | - | 67.700.554 WCANTO |
| 9611 |  teleBTC TELEBTC | US$105.390 | -0,55% | -0,19% | US$471.810 | US$391.873 | 4 TELEBTC |
| 9612 |  Wrapped OKT WOKT | US$4,27 | 3,08% | 2,99% | US$454.524 | - | 106.567 WOKT |
| 9613 |  Wrapped Fuse WFUSE | US$0,01092 | -1,47% | -2,19% | US$405.463 | - | 37.132.059 WFUSE |
| 9614 |  Wrapped TFUEL WTFUEL | US$0,03341 | 2,39% | -2,80% | US$383.928 | US$58.453,23 | 11.491.109 WTFUEL |
| 9615 |  Ditto Staked Aptos stAPT | US$4,93 | 0,18% | -5,85% | US$377.570 | US$382,37 | 76.614 stAPT |
| 9616 |  Stride Staked JUNO stJUNO | US$0,1235 | -1,59% | -9,20% | US$349.109 | - | 2.826.307 stJUNO |
| 9617 |  Wrapped THETA WTHETA | US$0,7095 | 2,12% | -7,72% | US$316.957 | US$1.472,68 | 446.727 WTHETA |
| 9618 |  Ankr Staked MATIC ankrMATIC | US$0,2363 | -2,31% | -6,55% | US$300.813 | - | 1.273.253 ankrMATIC |
| 9619 |  Wrapped Pi WPI | US$0,2843 | -1,34% | -10,73% | US$299.486 | - | 1.053.300 WPI |
| 9620 |  Wrapped Rose wROSE | US$0,02568 | -0,49% | -7,01% | US$287.467 | - | 11.193.667 wROSE |
| 9621 |  Wrapped Accumulate WACME | US$0,006908 | 5,57% | 33,35% | US$221.410 | US$143,23 | 32.052.804 WACME |
| 9622 |  Wrapped Shido WSHIDO | US$0,0001837 | -7,66% | -9,74% | US$158.526 | - | 863.079.140 WSHIDO |
| 9623 |  Wrapped Neon EVM WNEON | US$0,1099 | 4,19% | -5,26% | US$132.424 | - | 1.205.435 WNEON |
| 9624 |  Wrapped Nervos Network WCKB | US$0,004566 | 0,00% | -2,52% | US$101.881 | - | 22.315.035 WCKB |
| 9625 |  Stride Staked INJ stINJ | US$16,24 | -2,80% | -12,66% | US$76.404 | US$227,38 | 4.705 stINJ |
| 9626 |  Venus SXP vSXP | US$0,003409 | -1,86% | -5,22% | US$48.158 | - | 14.127.102 vSXP |
| 9627 |  Wrapped NETZ WNETZ | US$0,0002384 | 4,28% | 15,69% | US$32.590 | - | 136.736.203 WNETZ |
| 9628 |  Stride Staked STARS stSTARS | US$0,001719 | -0,14% | -11,70% | US$30.789 | - | 17.907.001 stSTARS |
| 9629 |  pSTAKE Staked ATOM STKATOM | US$5,78 | -1,04% | -4,69% | US$23.051 | - | 3.989 STKATOM |
| 9630 |  Wrapped BONES WBONES | US$0,2394 | -0,58% | -4,24% | US$17.105 | - | 71.451 WBONES |
| 9631 |  Wrapped Dogecoin WDOGE | US$0,1773 | 0,28% | -3,26% | US$12.777 | US$161.003 | 72.050 WDOGE |
| 9632 |  pTokens BTC pBTC | US$736,21 | -1,52% | 70,12% | US$10.473 | - | 14 pBTC |
| 9633 |  Wrapped PKT WPKT | US$0,0001664 | -1,75% | -8,25% | US$10.397 | - | 62.479.450 WPKT |
| 9634 |  Stride Staked EVMOS stEVMOS | US$0,006036 | -10,88% | -8,29% | US$7.400 | - | 1.226.043 stEVMOS |
| 9635 |  Wrapped Staked HEC WSHEC | US$0,1738 | 0,00% | -10,17% | US$3.622 | - | 20.843 WSHEC |
| 9636 |  Stride Staked UMEE stUMEE | US$0,0002501 | -5,97% | 2,10% | US$3.395 | - | 13.575.547 stUMEE |
| 9637 |  Stride Staked SOMM stSOMM | US$0,001325 | 10,51% | -10,88% | US$1.386 | - | 1.045.871 stSOMM |
| 9638 |  Staked NEAR STNEAR | US$3,14 | -0,33% | -8,00% | - | - | - |
| 9639 |  Kraken Wrapped Bitcoin kBTC | US$110.775 | 6,63% | 2,73% | - | - | - |
| 9640 |  ynETH MAX ynETHx | US$2.625,45 | -2,06% | -0,78% | - | - | - |
| 9641 |  Merlin Chain (M-BTC) M-BTC | US$105.233 | 0,18% | 0,39% | - | - | - |
| 9642 |  ynBNB Max ynBNBx | US$668,65 | 0,00% | 0,13% | - | - | - |
| 9643 |  Wrapped TON WTON | US$2,95 | -1,84% | -7,13% | - | US$11.196,76 | - |
| 9644 |  UTONIC UTON | US$2,95 | -0,02% | -7,09% | - | - | - |
| 9645 |  Aave stkGHO STKGHO | US$0,9897 | -0,60% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 193 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.