Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  retarded cat coin RCC | - | -19,54% | -14,76% | - | - | - |
| 9352 |  ELMO (elmomemecoin) ELMO | - | -1,17% | -1,71% | - | - | - |
| 9353 |  Soley SOLEY | US$0,00006857 | -1,92% | 17,25% | - | - | - |
| 9354 |  bulls-eye BULL | US$0,000005190 | 2,66% | -16,42% | - | - | - |
| 9355 |  Jarvis AI JARVIS | US$0,00002283 | -1,86% | -18,20% | - | - | - |
| 9356 |  Fur Simpson FURSIMPSON | - | 0,00% | 6,56% | - | - | - |
| 9357 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4127 | 0,01% | -1,74% | - | - | - |
| 9358 |  Nexdol ND7 | US$1,00 | 0,05% | 0,02% | - | - | - |
| 9359 |  Goofy GOOFY | - | 0,55% | 21,24% | - | - | - |
| 9360 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | -2,07% | 1,39% | - | - | - |
| 9361 |  Toy Story TOYSTORY | - | -0,56% | 7,00% | - | - | - |
| 9362 |  ELIXIR AI ELXAI | US$0,00001227 | -1,84% | -4,48% | - | - | - |
| 9363 |  Kulu the Pangolin KULU | US$0,00002765 | 0,00% | -8,88% | - | - | - |
| 9364 |  Atoshi ATOS | US$0,05769 | 0,92% | 1,45% | - | - | - |
| 9365 |  ARI ARI | US$0,006393 | 0,11% | -7,01% | - | - | - |
| 9366 |  Wayru WAYRU | US$0,0003019 | -3,12% | -16,42% | - | - | - |
| 9367 |  NEW YORK WORLD NFT NYWNFT | US$0,0003467 | 3,25% | 7,22% | - | - | - |
| 9368 |  Spin It SPIN | US$0,003484 | -0,31% | -10,28% | - | - | - |
| 9369 |  God Fighters MMA | US$0,1133 | 0,00% | -1,10% | - | - | - |
| 9370 |  FITCHIN Universe CHIN | US$0,008236 | -4,90% | 10,30% | - | - | - |
| 9371 |  TITO TITO | US$0,000004600 | 2,56% | -14,92% | - | - | - |
| 9372 |  Forever Alone ALONE | US$0,00001589 | 0,00% | 3,05% | - | - | - |
| 9373 |  Ambios Network AMBIOS | US$0,007672 | -3,11% | -11,08% | - | US$1.286,13 | - |
| 9374 |  Tractor TRACTOR | US$13,17 | 3,07% | 5,93% | - | - | - |
| 9375 |  Troll Coin TROLL | US$0,00002504 | -18,18% | -28,72% | - | - | - |
| 9376 |  Apartment APARTMENT | - | -7,67% | -5,74% | - | - | - |
| 9377 |  ExchangeArt ART | US$0,0009500 | -0,37% | -1,49% | - | - | - |
| 9378 |  TOKEN 2049 2049 | US$0,000005850 | -0,57% | -7,11% | - | - | - |
| 9379 |  BiFinanceToken BFT | US$0,6693 | -0,73% | -1,79% | - | - | - |
| 9380 |  PIPE PIPE | US$0,00002745 | -8,22% | -27,51% | - | - | - |
| 9381 |  AID AID | US$0,3789 | -0,54% | 1,58% | - | - | - |
| 9382 |  XAI Gork GORKXAI | US$0,000004920 | 0,00% | -2,19% | - | - | - |
| 9383 |  TOKERO TOKERO | US$0,05946 | 2,35% | -56,42% | - | - | - |
| 9384 |  I’d like to be pope TRUMPOPE | - | 0,00% | 9,35% | - | - | - |
| 9385 |  BIGHAIR BGA | US$0,002395 | 2,38% | -0,10% | - | - | - |
| 9386 |  scan meme SCAN | US$0,00009873 | -4,60% | 30,64% | - | - | - |
| 9387 |  BullPerks BLPAI | US$0,007120 | -1,00% | -29,47% | - | - | - |
| 9388 |  Wale WALE | US$0,000008210 | -3,47% | -32,78% | - | - | - |
| 9389 |  POPE PIETRO PAROLIN $POPE | - | -10,35% | -5,91% | - | - | - |
| 9390 |  POPE LEO XIV $POPE | - | 0,00% | -5,35% | - | - | - |
| 9391 |  Multichain (BSC) MULTI | US$0,07883 | 0,00% | -3,13% | - | - | - |
| 9392 |  Triceps TRIX | US$0,000001350 | 0,00% | 5,21% | - | - | - |
| 9393 |  SQUIRTLE SQUIRT | US$0,000005760 | -10,45% | -96,73% | - | - | - |
| 9394 |  Type Shit TYPE | US$0,000007380 | -4,61% | -9,22% | - | - | - |
| 9395 |  Memeseco MECO | US$0,00005122 | -5,32% | -40,08% | - | - | - |
| 9396 |  Stitch STITCH | - | 0,48% | -7,80% | - | - | - |
| 9397 |  Baby Gork BABYGORK | US$0,00001507 | -1,97% | 3,71% | - | - | - |
| 9398 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -7,50% | -11,34% | - | US$129,73 | - |
| 9399 |  Rato The Rat RATO | US$0,00000007000 | -2,60% | -6,31% | - | - | - |
| 9400 |  Truth Social $TRUTH | - | -11,88% | -4,82% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.