Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Wrapped Sei WSEI | US$0,1761 | -1,60% | -7,68% | US$14.611.093 | US$7.658,75 | 82.947.452 WSEI |
| 9552 |  Wrapped Mantle WMNT | US$0,6341 | -1,17% | -3,14% | US$14.437.618 | US$308.249 | 22.768.701 WMNT |
| 9553 |  Wrapped VSG WVSG | US$0,001585 | 3,56% | 0,00% | US$13.104.338 | - | 8.265.911.748 WVSG |
| 9554 |  Bridged USDC USDbC | US$0,9990 | 0,22% | -0,08% | US$13.002.152 | US$2.450.153 | 13.015.338 USDbC |
| 9555 |  Yieldnest Restaked ETH ynETH | US$2.557,55 | -3,11% | -2,06% | US$12.895.527 | - | 5.042 ynETH |
| 9556 |  Stride Staked DYDX stDYDX | US$0,5787 | -0,42% | -3,54% | US$12.660.073 | US$6,44 | 21.875.693 stDYDX |
| 9557 |  Osmosis allBTC allBTC | US$105.666 | -0,40% | 0,02% | US$11.940.243 | US$1.161.485 | 113 allBTC |
| 9558 |  bemo staked TON stTON | US$3,17 | -1,41% | -7,41% | US$11.451.949 | - | 3.612.218 stTON |
| 9559 |  Wrapped XDC WXDC | US$0,05987 | -0,85% | 1,40% | US$9.116.590 | US$3.233,33 | 152.277.007 WXDC |
| 9560 |  Wrapped Moonriver WMOVR | US$218,75 | -0,21% | 0,00% | US$8.557.609 | - | 39.121 WMOVR |
| 9561 |  King Protocol KING | US$848,29 | -3,81% | -10,23% | US$8.501.931 | US$408.835 | 10.022 KING |
| 9562 |  Lido Staked SOL stSOL | US$175,40 | -2,59% | -3,55% | US$8.085.046 | US$52.791,56 | 46.094 stSOL |
| 9563 |  Kelp DAO Wrapped rsETH WRSETH | US$2.644,98 | -0,35% | 0,57% | US$7.959.937 | US$2.255,54 | 3.009 WRSETH |
| 9564 |  Wrapped Cardano WADA | US$0,6222 | -1,97% | -6,49% | US$7.274.462 | US$2.179,54 | 11.692.365 WADA |
| 9565 |  Wrapped POKT WPOKT | US$0,06350 | 19,85% | 24,03% | US$6.771.774 | - | 106.641.061 WPOKT |
| 9566 |  Stride Staked ATOM stATOM | US$6,54 | -0,74% | -4,57% | US$6.456.746 | US$35.402,29 | 987.299 stATOM |
| 9567 |  Coinbase Wrapped XRP CBXRP | US$2,13 | 0,05% | -2,03% | US$6.436.548 | US$59.487,12 | 3.016.319 CBXRP |
| 9568 |  sETH2 SETH2 | US$2.493,46 | -9,16% | -2,49% | US$6.359.756 | - | 2.551 SETH2 |
| 9569 |  Balanced Dollar bnUSD | US$1,00 | -0,34% | 0,33% | US$6.038.725 | US$183.227 | 6.020.086 bnUSD |
| 9570 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,06% | -0,06% | US$5.812.992 | US$1.076.887 | 5.817.701 axlUSDC |
| 9571 |  Wrapped Everscale WEVER | US$0,01358 | -4,25% | -30,89% | US$5.522.963 | US$8.234,43 | 406.807.567 WEVER |
| 9572 |  renBTC RENBTC | US$16.200,10 | 0,05% | 8,73% | US$5.344.329 | US$29,16 | 330 RENBTC |
| 9573 |  Crypto.com Staked ETH CDCETH | US$2.660,23 | -1,88% | 0,35% | US$5.320.465 | US$9.313,77 | 2.000 CDCETH |
| 9574 |  Stride Staked TIA stTIA | US$2,01 | 1,12% | -12,77% | US$5.287.147 | - | 2.625.934 stTIA |
| 9575 |  OEC BTC BTCK | US$88.636,49 | 0,02% | 3,31% | US$5.185.288 | - | 59 BTCK |
| 9576 |  Wrapped Ampleforth WAMPL | US$3,76 | -0,78% | 17,34% | US$4.665.869 | US$100.840 | 1.241.306 WAMPL |
| 9577 |  Wrapped Kava WKAVA | US$0,4200 | -0,57% | -5,63% | US$4.595.780 | US$832,28 | 10.942.386 WKAVA |
| 9578 |  Wrapped EGLD WEGLD | US$13,92 | -0,78% | -9,63% | US$4.176.307 | US$310.364 | 300.000 WEGLD |
| 9579 |  Venus XVS vXVS | US$0,1205 | -2,33% | -1,25% | US$4.116.118 | - | 34.167.843 vXVS |
| 9580 |  TON Bridged USDT JUSDT | US$0,9945 | -0,64% | -0,89% | US$4.053.611 | US$236,86 | 4.076.218 JUSDT |
| 9581 |  Wrapped LUNA Classic WLUNC | US$0,00001541 | 16,06% | -8,74% | US$3.884.908 | - | 252.039.806.832 WLUNC |
| 9582 |  Stride Staked OSMO stOSMO | US$0,2382 | -2,37% | -13,56% | US$3.694.148 | - | 15.505.444 stOSMO |
| 9583 |  Lido Staked Matic stMATIC | US$0,2276 | -2,03% | -6,83% | US$3.527.389 | US$9.314,19 | 15.500.192 stMATIC |
| 9584 |  Renzo Restaked JTO EZJTO | US$1,99 | -6,37% | 6,95% | US$3.402.527 | - | 1.709.503 EZJTO |
| 9585 |  Wrapped Astar WASTR | US$0,02491 | -1,38% | -8,98% | US$2.854.189 | US$12.987,05 | 114.574.959 WASTR |
| 9586 |  Wrapped Conflux WCFX | US$0,07410 | -1,77% | -10,19% | US$2.821.823 | US$6.898,45 | 38.083.769 WCFX |
| 9587 |  Wrapped Near WNEAR | US$2,23 | -0,26% | -7,82% | US$2.584.218 | US$433.074 | 1.157.133 WNEAR |
| 9588 |  iBTC iBTC | US$104.809 | -0,37% | 0,66% | US$2.580.150 | US$6.187,80 | 25 iBTC |
| 9589 |  Wrapped Venom WVENOM | US$0,1577 | -4,13% | 30,87% | US$2.450.645 | US$53.819,91 | 15.539.921 WVENOM |
| 9590 |  Coinbase Wrapped DOGE CBDOGE | US$0,1775 | -0,82% | -2,74% | US$2.419.940 | US$3.651,18 | 13.636.182 CBDOGE |
| 9591 |  Wrapped OKB WOKB | US$51,41 | -0,52% | -1,56% | US$2.238.292 | - | 43.541 WOKB |
| 9592 |  Aster asCAKE asCAKE | US$2,53 | 2,50% | 5,31% | US$2.141.478 | - | 846.388 asCAKE |
| 9593 |  Wrapped Klaytn WKLAY | US$0,1491 | -5,01% | 39,09% | US$1.818.838 | US$518,21 | 12.199.590 WKLAY |
| 9594 |  Wrapped Zeta WZETA | US$0,1950 | -0,02% | -7,22% | US$1.763.035 | - | 9.040.535 WZETA |
| 9595 |  Wrapped Kaspa WKAS | US$0,01391 | 6,51% | 4,32% | US$1.655.951 | US$4.472,04 | 119.071.865 WKAS |
| 9596 |  Ankr Staked BNB ankrBNB | US$706,69 | -1,52% | -0,91% | US$1.650.003 | US$1.737,89 | 2.335 ankrBNB |
| 9597 |  Wrapped Harmony WONE | US$0,01079 | 2,94% | 25,04% | US$1.531.960 | US$322,63 | 141.930.073 WONE |
| 9598 |  YieldFi yToken YUSD | US$1,09 | 0,07% | 0,17% | US$1.341.018 | - | 1.229.353 YUSD |
| 9599 |  Chain-key Ethereum CKETH | US$2.474,24 | -3,25% | -3,08% | US$1.310.680 | US$3.745,08 | 530 CKETH |
| 9600 |  Wrapped Moonbeam WGLMR | US$0,07217 | -3,05% | -7,24% | US$1.192.718 | US$692,05 | 16.527.270 WGLMR |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.