Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2025

Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9451JPMorgan JPMorgan JPMORGANUS$9.798,880,91%20,46%---
9452TeUSD TeUSD TEUSDUS$1,000,02%0,00%---
9453BankOfVector BankOfVector BANKUS$0,001208-17,69%0,00%---
9454Lumera Health Lumera Health LURUS$5,98-0,25%0,00%---
9455Wrapped TRON Wrapped TRON WTRXUS$0,27110,19%-5,50%US$23.697.702.927US$411.33587.422.899.423 WTRX
9456Lido Staked ETH Lido Staked ETH stETHUS$2.528,37-1,90%0,28%US$22.979.928.709US$9.124.7349.088.815 stETH
9457Wrapped Bitcoin Wrapped Bitcoin WBTCUS$105.406-0,51%-0,20%US$13.595.469.814US$132.642.460128.982 WBTC
9458Lido wstETH Lido wstETH WSTETHUS$3.045,42-1,42%0,09%US$11.347.021.070US$5.549.7943.725.927 WSTETH
9459WETH WETH WETHUS$2.532,20-1,55%0,26%US$8.546.971.193US$771.408.3493.375.318 WETH
9460USDS USDS USDSUS$0,99980,02%-0,01%US$7.121.492.766US$972.2617.123.131.799 USDS
9461Bitcoin BEP2 Bitcoin BEP2 BTCBUS$105.446-0,52%-0,28%US$6.876.406.182US$14.545.12465.212 BTCB
9462Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.715,33-1,81%0,40%US$6.826.215.400US$4.043.7202.513.954 WBETH
9463Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.534,69-1,68%0,34%US$6.655.683.150US$41.004,882.625.832 AETHWETH
9464Wrapped eETH Wrapped eETH weETHUS$2.707,03-1,70%0,16%US$6.612.327.864US$7.482.8982.442.649 weETH
9465Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.391-0,39%-0,25%US$4.552.647.575US$149.002.90743.198 CBBTC
9466Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,02%0,00%US$4.390.968.224US$7.325.6294.388.551.270 AETHUSDT
9467Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,01%-0,06%US$3.496.025.415US$494.2862.969.589.579 sUSDe
9468Jito Staked SOL Jito Staked SOL JITOSOLUS$174,97-2,56%-3,47%US$2.486.321.831US$16.672.07414.209.760 JITOSOL
9469Lombard Staked BTC Lombard Staked BTC LBTCUS$105.306-0,09%-0,18%US$1.735.437.311US$4.321.39116.480 LBTC
9470BounceBit BTC BounceBit BTC BBTCUS$106.2630,07%0,27%US$1.530.151.411US$65.868,0614.400 BBTC
9471Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3212-0,16%-1,23%US$1.320.328.699US$34.604.7214.110.363.092 WZEDX
9472Binance Staked SOL Binance Staked SOL BNSOLUS$152,94-2,57%-3,39%US$1.271.889.366US$1.290.3048.316.254 BNSOL
9473Rocket Pool ETH Rocket Pool ETH RETHUS$2.859,62-1,89%-0,26%US$1.204.154.208US$359.530421.089 RETH
9474Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.647,94-0,42%0,20%US$1.165.044.812US$77.484,92439.982 RSETH
9475Wrapped BNB Wrapped BNB WBNBUS$645,39-1,44%-0,92%US$1.021.585.642US$906.838.4871.582.885 WBNB
9476Mantle Staked Ether Mantle Staked Ether METHUS$2.710,41-1,51%0,54%US$944.022.552US$742.435348.295 METH
9477SolvBTC SolvBTC SolvBTCUS$104.926-0,79%-0,60%US$895.336.465US$767.4918.533 SolvBTC
9478Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.658,05-1,84%0,23%US$852.751.834US$1.879.622320.819 EZETH
9479Staked Aave Staked Aave stkAAVEUS$273,39-4,69%7,48%US$797.504.955-2.917.129 stkAAVE
9480Venus BTC Venus BTC vBTCUS$2.145,19-0,51%-0,28%US$771.584.219-359.681 vBTC
9481Wrapped Fantom Wrapped Fantom WFTMUS$0,33532,83%-12,04%US$732.482.856US$45.722,042.184.801.865 WFTM
9482Liquid Staked ETH Liquid Staked ETH LSETHUS$2.735,94-1,53%0,26%US$718.890.997US$750.642262.758 LSETH
9483Marinade Staked SOL Marinade Staked SOL MSOLUS$188,19-2,59%-3,42%US$707.524.527US$11.224.5403.759.603 MSOL
9484StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.652,40-1,05%0,80%US$703.443.787US$88,79265.210 osETH
9485USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,01%0,00%US$625.400.464US$22.574.362625.466.828 USDC.e
9486xSolvBTC xSolvBTC xSolvBTCUS$104.6670,18%-0,71%US$596.183.966-5.696 xSolvBTC
9487tBTC tBTC TBTCUS$105.023-0,23%-0,41%US$583.044.290US$417.6425.552 TBTC
9488Lista Staked BNB Lista Staked BNB slisBNBUS$661,68-1,62%-1,36%US$552.988.379-835.736 slisBNB
9489Staked USD0 Staked USD0 USD0++US$0,9366-0,79%-1,75%US$533.574.673US$7.664.673569.704.339 USD0++
9490Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.707,36-1,53%0,46%US$528.106.633US$3.325.265195.063 CMETH
9491Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$105.554-0,44%0,08%US$509.190.681US$17.727.8284.824 BTC.b
9492clisBNB clisBNB clisBNBUS$645,86-1,41%-0,82%US$476.873.391US$4.212.974738.356 clisBNB
9493Venus BNB Venus BNB vBNBUS$16,02-1,41%-0,81%US$472.490.531US$471.873.07029.497.954 vBNB
9494pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$99.590,040,54%-0,76%US$408.417.364-4.101 PUMPBTC
9495ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.532,81-1,59%0,25%US$381.113.916US$15.372,66150.471 EETH
9496Stader ETHx Stader ETHx ETHXUS$2.659,40-1,88%0,21%US$379.952.268-142.871 ETHX
9497Venus USDT Venus USDT vUSDTUS$0,025550,02%0,06%US$357.255.003-13.983.098.042 vUSDT
9498Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.790,74-1,67%0,26%US$351.225.972US$1.830.277125.854 cbETH
9499Wrapped Chiliz Wrapped Chiliz WCHZUS$0,03633-0,29%-5,02%US$334.488.345US$1.891,819.206.791.217 WCHZ
9500ether.fi Staked BTC ether.fi Staked BTC EBTCUS$105.096-0,08%-0,43%US$329.391.938US$4.752,923.134 EBTC

Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.

190/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2025 - Halaman 190 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan