Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Wrapped AVAX WAVAX | US$18,97 | -2,12% | -8,32% | US$291.764.370 | US$87.063.491 | 15.381.977 WAVAX |
| 9502 |  Rootstock Smart Bitcoin RBTC | US$104.403 | 0,47% | -1,16% | US$291.694.429 | US$52,21 | 2.794 RBTC |
| 9503 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,01% | 0,02% | US$279.185.846 | US$1.470.056 | 274.270.312 CUSDO |
| 9504 |  Beacon ETH BETH | US$2.531,41 | -1,78% | 0,03% | US$255.604.055 | US$4.465.933 | 100.973 BETH |
| 9505 |  Frax Staked Ether SFRXETH | US$2.823,35 | -1,48% | -1,15% | US$254.785.894 | - | 90.242 SFRXETH |
| 9506 |  BENQI Liquid Staked AVAX sAVAX | US$22,93 | -2,11% | -8,31% | US$251.873.258 | US$956.736 | 10.984.153 sAVAX |
| 9507 |  Wrapped Pulse WPLS | US$0,00002985 | -3,62% | -5,50% | US$227.745.361 | US$2.015.724 | 7.629.622.548.258 WPLS |
| 9508 |  Wrapped Solana SOL | US$144,71 | -2,56% | -3,71% | US$217.915.326 | US$585.974.199 | 1.505.892 SOL |
| 9509 |  Sanctum Infinity INF | US$192,74 | -2,53% | -3,27% | US$187.456.617 | US$406.340 | 972.611 INF |
| 9510 |  Haedal Staked SUI HASUI | US$3,12 | -3,99% | -8,64% | US$169.623.441 | US$804.001 | 54.407.011 HASUI |
| 9511 |  BlazeStake Staked SOL BSOL | US$177,14 | -2,53% | -3,45% | US$165.591.434 | US$712.727 | 934.787 BSOL |
| 9512 |  JPool Staked SOL (JSOL) JSOL | US$184,83 | -2,72% | -3,61% | US$165.160.749 | US$152,61 | 893.599 JSOL |
| 9513 |  Staked TRX STRX | US$0,3300 | -0,63% | -7,22% | US$160.414.223 | US$1.506.489 | 486.163.596 STRX |
| 9514 |  Aster asBNB asBNB | US$666,68 | -3,47% | -3,27% | US$157.822.656 | US$31.391,95 | 236.729 asBNB |
| 9515 |  pufETH PUFETH | US$2.655,99 | 0,13% | 0,36% | US$152.725.616 | US$161.102 | 57.502 PUFETH |
| 9516 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.691,42 | 0,00% | 8,05% | US$140.414.569 | - | 52.171 AXLFRXETH |
| 9517 |  crvUSD CRVUSD | US$0,9999 | 0,03% | 0,01% | US$131.359.730 | US$9.056.361 | 131.371.419 CRVUSD |
| 9518 |  Venus USDC vUSDC | US$0,02567 | 0,02% | 0,05% | US$121.928.031 | - | 4.750.282.239 vUSDC |
| 9519 |  Edgevana Staked SOL EDGESOL | US$175,56 | -2,57% | -3,37% | US$115.096.848 | US$1.640,58 | 655.582 EDGESOL |
| 9520 |  Venus ETH vETH | US$52,82 | -1,78% | 0,32% | US$114.245.557 | US$114.220.653 | 2.162.725 vETH |
| 9521 |  Volo Staked SUI VSUI | US$3,07 | -4,56% | -9,44% | US$103.200.607 | US$97.483,01 | 33.591.679 VSUI |
| 9522 |  swETH SWETH | US$2.767,54 | -1,76% | 0,47% | US$98.171.747 | US$81.593,30 | 35.473 SWETH |
| 9523 |  Restaked Swell Ethereum RSWETH | US$2.609,68 | -1,17% | -0,96% | US$94.173.593 | - | 36.086 RSWETH |
| 9524 |  Wrapped Sonic WS | US$0,3366 | 1,19% | -11,81% | US$94.110.507 | US$16.316.086 | 279.622.963 WS |
| 9525 |  Amnis Staked Aptos coin STAPT | US$5,06 | -0,21% | -6,42% | US$93.262.495 | US$3.059,19 | 18.422.871 STAPT |
| 9526 |  Function FBTC | US$105.515 | -0,80% | -0,40% | US$86.252.950 | US$51.896,43 | 817 FBTC |
| 9527 |  Wrapped CRO WCRO | US$0,09081 | -0,89% | -6,66% | US$79.065.097 | US$391.424 | 870.704.175 WCRO |
| 9528 |  Solayer SOL sSOL | US$157,26 | -2,28% | -3,41% | US$75.986.106 | US$86.700,62 | 483.185 sSOL |
| 9529 |  pzETH PZETH | US$3.038,55 | -0,71% | 0,20% | US$65.342.210 | - | 21.504 PZETH |
| 9530 |  Staked USDT STUSDT | US$0,9873 | 0,45% | -1,01% | US$60.502.408 | - | 61.281.322 STUSDT |
| 9531 |  Wrapped Origin Ether WOETH | US$3.161,09 | 0,00% | 12,30% | US$59.923.961 | - | 18.957 WOETH |
| 9532 |  Wrapped Matic WMATIC | US$0,1992 | -2,48% | -6,58% | US$58.903.373 | US$2.870.305 | 295.692.032 WMATIC |
| 9533 |  Renzo Restaked SOL EZSOL | US$172,33 | -3,69% | -4,70% | US$52.254.079 | - | 303.225 EZSOL |
| 9534 |  Wrapped Islamic Coin WISLM | US$0,02721 | -2,70% | -6,62% | US$51.248.801 | - | 1.883.184.709 WISLM |
| 9535 |  Wrapped Centrifuge WCFG | US$0,1790 | 6,35% | -0,16% | US$42.837.477 | US$166.781 | 239.359.580 WCFG |
| 9536 |  Savings crvUSD SCRVUSD | US$1,05 | 0,04% | 0,09% | US$43.477.224 | - | 41.469.695 SCRVUSD |
| 9537 |  Wrapped Bera WBERA | US$2,02 | -3,47% | -13,57% | US$41.419.213 | US$1.604.637 | 20.516.696 WBERA |
| 9538 |  Wrapped TAO WTAO | US$363,21 | -2,94% | -6,19% | US$40.130.797 | US$46.249,80 | 110.489 WTAO |
| 9539 |  Wrapped NXM WNXM | US$58,83 | -1,65% | 0,47% | US$38.721.496 | US$562.885 | 658.245 WNXM |
| 9540 |  Staked Frax USD SFRXUSD | US$1,14 | 0,04% | 0,07% | US$38.069.182 | US$169.155 | 33.471.992 SFRXUSD |
| 9541 |  Thala APT THAPT | US$5,23 | 1,98% | -4,32% | US$37.204.709 | - | 7.111.808 THAPT |
| 9542 |  Wrapped HBAR WHBAR | US$0,1551 | -2,24% | -8,28% | US$35.113.748 | US$2.969.382 | 226.324.727 WHBAR |
| 9543 |  Wrapped Core WCORE | US$0,5749 | -1,29% | -7,69% | US$34.645.253 | US$7,46 | 60.266.835 WCORE |
| 9544 |  Aster asUSDF asUSDF | US$1,02 | -0,07% | -0,09% | US$32.968.152 | - | 32.459.284 asUSDF |
| 9545 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.840 | -0,77% | -0,40% | US$32.625.221 | US$316.216 | 311 WRBTC |
| 9546 |  Wrapped QUIL WQUIL | US$0,03252 | -4,63% | -11,71% | US$29.339.370 | US$513.726 | 902.285.400 WQUIL |
| 9547 |  Ankr Staked ETH ankrETH | US$3.044,87 | -1,36% | 1,00% | US$27.551.461 | - | 9.048 ankrETH |
| 9548 |  Chain-key Bitcoin CKBTC | US$101.680 | -3,37% | -4,67% | US$25.732.128 | US$79.593,79 | 253 CKBTC |
| 9549 |  Wrapped IoTeX WIOTX | US$0,02192 | -0,27% | 3,32% | US$23.911.448 | US$10.262,43 | 1.091.083.236 WIOTX |
| 9550 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | 0,03% | US$17.436.817 | US$223.656 | 17.436.350 USDT.e |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.