Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.472 | -0,58% | -0,14% | US$2.096.580.539.202 | US$38.007.870.453 | 19.878.000 BTC |
| 2 |  Ethereum ETH | US$2.533,44 | -1,78% | 0,27% | US$305.840.331.846 | US$14.285.000.473 | 120.721.164 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,01% | US$155.542.914.858 | US$49.035.562.806 | 155.469.346.383 USDT |
| 4 |  XRP XRP | US$2,14 | -0,35% | -1,70% | US$126.089.741.549 | US$2.001.104.713 | 58.881.764.070 XRP |
| 5 |  BNB BNB | US$645,91 | -1,43% | -0,80% | US$91.000.386.215 | US$1.337.524.307 | 140.886.495 BNB |
| 6 |  Solana SOL | US$144,76 | -2,60% | -3,58% | US$76.381.488.316 | US$2.159.011.897 | 527.628.576 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,02% | 0,01% | US$61.666.821.002 | US$5.927.291.347 | 61.669.942.421 USDC |
| 8 |  Dogecoin DOGE | US$0,1785 | -1,06% | -3,62% | US$26.714.504.503 | US$777.784.368 | 149.688.606.384 DOGE |
| 9 |  TRON TRX | US$0,2712 | 0,50% | -5,52% | US$25.721.836.161 | US$332.040.120 | 94.838.781.885 TRX |
| 10 |  Cardano ADA | US$0,6249 | -2,68% | -6,02% | US$22.096.031.990 | US$413.673.092 | 35.356.538.085 ADA |
| 11 |  Hyperliquid HYPE | US$40,12 | -5,34% | 14,67% | US$13.397.258.764 | US$225.987.157 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,95 | -4,17% | -9,19% | US$10.012.279.680 | US$910.723.411 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$13,17 | -2,01% | -4,84% | US$8.651.777.159 | US$226.563.235 | 657.099.970 LINK |
| 14 |  Bitcoin Cash BCH | US$430,81 | -3,99% | 5,24% | US$8.566.073.724 | US$318.902.456 | 19.883.744 BCH |
| 15 |  UNUS SED LEO LEO | US$9,10 | 1,68% | -1,48% | US$8.402.729.334 | US$28.701.240 | 923.242.025 LEO |
| 16 |  Stellar XLM | US$0,2565 | -1,69% | -3,17% | US$8.002.912.137 | US$106.801.918 | 31.199.431.365 XLM |
| 17 |  Avalanche AVAX | US$18,96 | -2,36% | -8,29% | US$7.998.250.169 | US$206.828.236 | 421.840.116 AVAX |
| 18 |  Toncoin TON | US$2,96 | -2,34% | -7,13% | US$7.289.563.854 | US$128.199.484 | 2.466.634.467 TON |
| 19 |  Shiba Inu SHIB | US$0,00001206 | -0,40% | -5,31% | US$7.103.485.235 | US$114.777.127 | 589.248.742.752.613 SHIB |
| 20 |  Hedera HBAR | US$0,1552 | -2,35% | -8,08% | US$6.555.501.816 | US$94.515.436 | 42.239.760.473 HBAR |
| 21 |  Litecoin LTC | US$85,25 | -1,49% | -3,53% | US$6.476.454.506 | US$275.701.195 | 75.966.402 LTC |
| 22 |  Polkadot DOT | US$3,79 | -1,47% | -6,04% | US$6.009.012.064 | US$124.560.905 | 1.587.483.012 DOT |
| 23 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,10% | US$5.895.987.370 | US$52.766.263 | 5.894.100.386 USDe |
| 24 |  Monero XMR | US$312,76 | 0,39% | -4,64% | US$5.769.454.741 | US$67.571.797 | 18.446.744 XMR |
| 25 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.364.960.396 | US$18.180.300.350 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,53 | -0,56% | -3,07% | US$5.295.497.922 | US$35.044.767 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,30 | -5,86% | 14,91% | US$4.591.227.824 | US$268.213.301 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001095 | -2,35% | -4,88% | US$4.607.789.560 | US$553.629.807 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,6090 | 3,81% | -4,86% | US$4.532.303.576 | US$109.754.099 | 7.442.410.348 PI |
| 30 |  Aave AAVE | US$276,12 | -5,08% | 7,19% | US$4.185.881.599 | US$428.711.730 | 15.159.812 AAVE |
| 31 |  Bittensor TAO | US$363,59 | -3,12% | -5,90% | US$3.212.650.504 | US$70.953.075 | 8.835.808 TAO |
| 32 |  OKB OKB | US$51,49 | -0,75% | -1,27% | US$3.089.303.006 | US$2.638.131 | 60.000.000 OKB |
| 33 |  Internet Computer ICP | US$5,48 | 0,28% | 4,90% | US$2.930.596.757 | US$90.061.229 | 534.569.202 ICP |
| 34 |  Aptos APT | US$4,47 | -0,71% | -6,06% | US$2.863.676.056 | US$85.044.171 | 641.304.363 APT |
| 35 |  NEAR Protocol NEAR | US$2,24 | -0,06% | -7,64% | US$2.745.077.487 | US$106.542.636 | 1.226.932.512 NEAR |
| 36 |  Cronos CRO | US$0,09105 | -1,04% | -6,08% | US$2.722.421.437 | US$14.534.011 | 29.899.014.355 CRO |
| 37 |  Ethereum Classic ETC | US$16,65 | -1,52% | -3,37% | US$2.536.688.138 | US$67.757.445 | 152.321.270 ETC |
| 38 |  Ondo ONDO | US$0,7861 | -1,35% | -5,97% | US$2.483.313.015 | US$80.507.110 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,06% | 0,05% | US$2.191.059.254 | US$743.028.208 | 2.189.091.086 USD1 |
| 40 |  Mantle MNT | US$0,6362 | -0,99% | -2,59% | US$2.141.157.067 | US$139.802.629 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,1991 | -2,69% | -6,61% | US$2.079.507.656 | US$95.640.475 | 10.446.345.256 POL |
| 42 |  GateToken GT | US$16,88 | -0,90% | -8,12% | US$2.074.657.149 | US$6.396.417 | 122.910.588 GT |
| 43 |  OFFICIAL TRUMP TRUMP | US$10,04 | -1,79% | -3,41% | US$2.007.134.479 | US$289.640.657 | 199.999.356 TRUMP |
| 44 |  Kaspa KAS | US$0,07316 | -6,75% | -17,16% | US$1.925.302.794 | US$57.614.181 | 26.315.113.449 KAS |
| 45 |  VeChain VET | US$0,02207 | -2,35% | -8,46% | US$1.897.410.351 | US$22.060.449 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08685 | -3,16% | 17,89% | US$1.851.808.098 | US$7.139.930 | 21.322.767.581 SKY |
| 47 |  Ethena ENA | US$0,2930 | -2,38% | -8,78% | US$1.783.571.896 | US$101.264.299 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,38 | -2,01% | -12,74% | US$1.752.124.697 | US$47.982.957 | 517.893.827 RENDER |
| 49 |  Filecoin FIL | US$2,42 | -1,51% | -3,42% | US$1.637.808.317 | US$93.717.369 | 675.946.101 FIL |
| 50 |  Arbitrum ARB | US$0,3336 | -4,22% | -4,14% | US$1.621.911.088 | US$144.351.423 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.