Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | -0,15% | 0,78% | US$1.941.350.474 | US$58.800.317 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,36 | -1,05% | -0,91% | US$1.503.461.046 | US$13.546.111 | 344.612.760 JLP |
| 203 |  Zeebu ZBU | US$3,19 | 0,30% | -2,10% | US$826.702.367 | US$376.392 | 258.970.840 ZBU |
| 204 |  WhiteRock WHITE | US$0,001070 | 0,41% | -33,84% | US$695.399.864 | US$1.093.854 | 650.000.000.000 WHITE |
| 205 |  Fellaz FLZ | US$1,46 | -1,31% | -2,87% | US$688.387.376 | US$2.882.058 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9979 | 0,03% | 0,01% | US$650.435.840 | US$8.497.940 | 651.773.274 USD0 |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | 0,04% | 0,03% | US$585.914.065 | US$4.431.503 | 535.440.301 USDY |
| 208 |  Loaded Lions LION | US$0,01749 | -1,01% | -6,82% | US$580.082.977 | US$92.934,45 | 33.167.181.282 LION |
| 209 |  Wrapped XTZ WXTZ | US$0,5602 | -1,86% | -2,07% | US$578.652.070 | US$4.198.435 | 1.032.853.731 WXTZ |
| 210 |  Falcon USD USDf | US$0,9986 | 0,04% | -0,11% | US$574.387.076 | US$269.950 | 575.183.549 USDf |
| 211 |  would WOULD | US$0,5361 | -0,43% | -5,26% | US$535.825.098 | US$154.636 | 999.452.789 WOULD |
| 212 |  Beldex BDX | US$0,06015 | -1,40% | -4,52% | US$429.886.908 | US$3.168.406 | 7.146.353.625 BDX |
| 213 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,02% | US$405.687.423 | US$60.227.087 | 405.743.694 RLUSD |
| 214 |  Telcoin TEL | US$0,003932 | -2,95% | -5,60% | US$357.859.566 | US$868.394 | 91.007.371.550 TEL |
| 215 |  UPCX UPC | US$3,85 | -0,01% | -0,86% | US$351.520.328 | US$939.175 | 91.218.248 UPC |
| 216 |  Keeta KTA | US$0,8692 | -16,99% | -34,19% | US$349.519.731 | US$24.991.883 | 402.094.047 KTA |
| 217 |  BUILDon B | US$0,3460 | -0,42% | -9,56% | US$345.950.936 | US$58.890.751 | 1.000.000.000 B |
| 218 |  Olympus v2 OHM | US$19,57 | 0,22% | 1,00% | US$314.864.747 | US$74.802,26 | 16.085.085 OHM |
| 219 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,01% | -0,06% | US$314.660.006 | US$586.515 | 314.901.093 FRAX |
| 220 |  Global Dollar USDG | US$1,0000 | 0,03% | 0,03% | US$311.266.301 | US$1.388.821 | 311.267.718 USDG |
| 221 |  Ultima ULTIMA | US$7.989,84 | -0,86% | -11,86% | US$298.891.912 | US$30.787.243 | 37.409 ULTIMA |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,00% | -0,02% | US$286.170.585 | US$16.765,30 | 285.783.873 USDO |
| 223 |  Cheelee CHEEL | US$5,00 | -0,56% | -4,73% | US$283.906.373 | US$3.899.645 | 56.822.220 CHEEL |
| 224 |  Saros SAROS | US$0,2125 | -3,44% | 6,08% | US$247.756.652 | US$6.375.414 | 1.166.156.202 SAROS |
| 225 |  48 Club Token KOGE | US$62,75 | -1,24% | -1,24% | US$212.599.330 | US$955.053.250 | 3.388.228 KOGE |
| 226 |  Aura AURA | US$0,2143 | 17,50% | 23,00% | US$206.419.269 | US$29.700.742 | 963.288.620 AURA |
| 227 |  Chintai CHEX | US$0,2095 | -5,34% | 9,09% | US$209.242.075 | US$2.041.729 | 998.819.206 CHEX |
| 228 |  Ailey ALE | US$0,5597 | -0,23% | -1,23% | US$198.637.619 | US$4.057.781 | 354.895.833 ALE |
| 229 |  Legacy Token LGCT | US$1,82 | -0,23% | -0,30% | US$193.368.400 | US$7.444.414 | 106.139.449 LGCT |
| 230 |  SwissBorg BORG | US$0,1933 | -1,92% | -1,46% | US$189.903.787 | US$123.047 | 982.602.443 BORG |
| 231 |  Qubic QUBIC | US$0,000001510 | -0,21% | 5,51% | US$181.025.491 | US$2.796.808 | 120.144.528.777.304 QUBIC |
| 232 |  Nervos Network CKB | US$0,003722 | -0,42% | -7,89% | US$173.800.893 | US$6.900.156 | 46.696.436.170 CKB |
| 233 |  Alchemy Pay ACH | US$0,01881 | -1,54% | -10,74% | US$172.138.711 | US$16.210.116 | 9.149.435.047 ACH |
| 234 |  Siacoin SC | US$0,003078 | -0,20% | -5,94% | US$172.457.591 | US$5.149.271 | 56.025.636.522 SC |
| 235 |  yearn.finance YFI | US$5.093,81 | -1,83% | -2,78% | US$172.232.955 | US$10.815.991 | 33.812 YFI |
| 236 |  ZetaChain ZETA | US$0,1952 | -0,81% | -7,62% | US$171.262.548 | US$11.710.040 | 877.552.083 ZETA |
| 237 |  Elixir deUSD DEUSD | US$0,9992 | 0,00% | -0,08% | US$171.063.409 | US$26.329,41 | 171.203.615 DEUSD |
| 238 |  WEMIX WEMIX | US$0,4038 | -1,95% | -4,36% | US$170.547.348 | US$1.847.640 | 422.330.065 WEMIX |
| 239 |  GoМining GOMINING | US$0,4155 | 1,42% | -1,85% | US$169.384.379 | US$9.378.103 | 407.621.112 GOMINING |
| 240 |  Celo CELO | US$0,2931 | -0,95% | -5,63% | US$168.036.890 | US$13.563.921 | 573.339.135 CELO |
| 241 |  ORDI ORDI | US$7,98 | 0,27% | -6,19% | US$167.655.680 | US$38.412.646 | 21.000.000 ORDI |
| 242 |  Freysa FAI | US$0,02047 | -0,23% | 9,52% | US$167.681.272 | US$2.025.783 | 8.189.700.000 FAI |
| 243 |  SushiSwap SUSHI | US$0,6184 | -3,17% | -5,29% | US$166.617.247 | US$23.931.103 | 269.422.901 SUSHI |
| 244 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003947 | -4,00% | -6,60% | US$166.058.670 | US$49.821.912 | 420.684.625.988 NEIRO |
| 245 |  SPACE ID ID | US$0,1635 | -1,55% | -8,17% | US$166.015.069 | US$6.144.900 | 1.015.167.312 ID |
| 246 |  Snek SNEK | US$0,002227 | -2,99% | -13,49% | US$165.984.331 | US$1.132.636 | 74.537.529.044 SNEK |
| 247 |  CoW Protocol COW | US$0,3452 | -1,78% | -7,55% | US$165.788.213 | US$9.125.916 | 480.230.929 COW |
| 248 |  Solana Swap SOS | US$0,1613 | -13,65% | -13,34% | US$161.261.094 | US$3.055.667 | 999.999.999 SOS |
| 249 |  aelf ELF | US$0,2082 | -1,99% | -6,10% | US$159.273.704 | US$4.163.068 | 765.175.875 ELF |
| 250 |  Vana VANA | US$5,26 | -1,78% | -16,96% | US$158.145.885 | US$14.996.069 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.