Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lisk LSK | US$0,4069 | -0,24% | -6,20% | US$77.610.677 | US$5.367.818 | 190.724.057 LSK |
| 402 |  Frax USD FRXUSD | US$1,0000 | -0,02% | 0,00% | US$76.674.489 | - | 76.678.089 FRXUSD |
| 403 |  Pundi X (New) PUNDIX | US$0,2948 | -0,84% | -8,88% | US$76.181.759 | US$4.063.687 | 258.386.541 PUNDIX |
| 404 |  ChainGPT CGPT | US$0,09090 | -2,36% | -12,75% | US$76.086.902 | US$9.625.675 | 836.997.329 CGPT |
| 405 |  MiL.k MLK | US$0,1614 | -2,50% | 3,27% | US$75.676.056 | US$2.667.682 | 468.955.159 MLK |
| 406 |  peaq PEAQ | US$0,08039 | 0,27% | -11,91% | US$75.360.628 | US$4.454.519 | 937.439.468 PEAQ |
| 407 |  Blast BLAST | US$0,002527 | 0,03% | -6,66% | US$75.197.754 | US$4.538.595 | 29.753.514.053 BLAST |
| 408 |  Across Protocol ACX | US$0,1710 | 2,96% | -5,98% | US$75.404.940 | US$19.695.958 | 440.902.301 ACX |
| 409 |  Defi App HOME | US$0,02745 | 3,91% | 0,00% | US$74.663.020 | US$197.962.224 | 2.720.000.000 HOME |
| 410 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07477 | -8,09% | 9,98% | US$74.753.049 | US$5.613.910 | 999.798.155 BITCOIN |
| 411 |  dKargo DKA | US$0,01580 | -1,12% | -2,64% | US$74.032.899 | US$1.196.808 | 4.686.666.667 DKA |
| 412 |  BitDCA BDCA | US$0,9841 | 0,98% | 3,27% | US$73.693.581 | US$247.159 | 74.880.568 BDCA |
| 413 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,01% | US$73.194.951 | US$1.016.963 | 73.223.449 USDP |
| 414 |  Stronghold SHx SHX | US$0,01258 | -4,01% | 38,03% | US$72.891.801 | US$1.280.869 | 5.793.905.044 SHX |
| 415 |  Hey Anon ANON | US$5,37 | -0,75% | 24,82% | US$72.184.420 | US$1.020.377 | 13.430.064 ANON |
| 416 |  Wilder World WILD | US$0,1808 | -2,30% | -6,55% | US$72.301.307 | US$548.073 | 399.963.776 WILD |
| 417 |  Arcblock ABT | US$0,7325 | -3,59% | -8,87% | US$72.193.284 | US$598.082 | 98.554.305 ABT |
| 418 |  Ontology Gas ONG | US$0,1739 | 0,13% | -2,51% | US$72.496.512 | US$5.744.698 | 416.933.945 ONG |
| 419 |  Huma Finance HUMA | US$0,04017 | -0,46% | -27,38% | US$71.508.025 | US$68.751.928 | 1.779.996.298 HUMA |
| 420 |  WalletConnect Token WCT | US$0,3761 | -2,62% | -15,78% | US$70.024.853 | US$50.758.931 | 186.200.000 WCT |
| 421 |  Banana Gun BANANA | US$17,95 | -2,28% | -6,20% | US$71.518.029 | US$11.070.643 | 3.983.614 BANANA |
| 422 |  Moonbeam GLMR | US$0,07242 | -2,69% | -7,36% | US$71.383.326 | US$3.438.191 | 985.622.539 GLMR |
| 423 |  Illuvium ILV | US$11,97 | -1,48% | -2,37% | US$70.593.627 | US$8.564.472 | 5.897.941 ILV |
| 424 |  Marlin POND | US$0,008541 | -0,94% | -6,29% | US$69.969.900 | US$2.103.626 | 8.192.045.435 POND |
| 425 |  Delysium AGI | US$0,05079 | -1,99% | -7,19% | US$69.874.536 | US$3.431.398 | 1.375.720.484 AGI |
| 426 |  SLT SLT | US$8,19 | -0,64% | 9,00% | US$69.584.820 | US$27.145,88 | 8.500.000 SLT |
| 427 |  Radix XRD | US$0,006469 | 4,80% | 3,44% | US$69.643.013 | US$413.849 | 10.766.137.005 XRD |
| 428 |  Merlin Chain MERL | US$0,09567 | -2,19% | -5,22% | US$69.359.466 | US$7.992.923 | 725.000.000 MERL |
| 429 |  TerraClassicUSD USTC | US$0,01228 | -2,14% | 3,92% | US$68.672.903 | US$55.945.052 | 5.594.475.038 USTC |
| 430 |  Bancor BNT | US$0,5970 | -1,20% | -6,60% | US$68.767.016 | US$3.829.981 | 115.188.102 BNT |
| 431 |  Ponke PONKE | US$0,1234 | -6,36% | -11,09% | US$68.559.677 | US$7.376.928 | 555.544.226 PONKE |
| 432 |  iExec RLC RLC | US$0,9447 | -1,27% | -13,59% | US$68.381.780 | US$4.164.839 | 72.382.548 RLC |
| 433 |  Ark ARK | US$0,3611 | -1,64% | -2,89% | US$68.362.964 | US$2.626.272 | 189.317.974 ARK |
| 434 |  Solv Protocol SOLV | US$0,04592 | -0,22% | 8,76% | US$68.088.366 | US$19.801.003 | 1.482.600.000 SOLV |
| 435 |  DOGS DOGS | US$0,0001321 | -1,49% | -12,71% | US$68.274.213 | US$10.530.394 | 516.750.000.000 DOGS |
| 436 |  Balancer BAL | US$1,06 | -0,17% | -0,09% | US$67.761.429 | US$6.032.202 | 63.759.142 BAL |
| 437 |  Ergo ERG | US$0,8320 | -0,22% | -5,82% | US$67.470.344 | US$166.604 | 81.091.857 ERG |
| 438 |  Shuffle SHFL | US$0,2217 | 6,21% | 4,45% | US$66.637.629 | US$640.299 | 300.574.988 SHFL |
| 439 |  Chromia CHR | US$0,07933 | -0,64% | -5,81% | US$66.905.787 | US$5.345.176 | 843.431.914 CHR |
| 440 |  Omni Network OMNI | US$1,94 | -2,79% | -8,89% | US$66.765.996 | US$7.517.994 | 34.468.488 OMNI |
| 441 |  Global Commercial Business GCB | US$0,06028 | -0,04% | -0,68% | US$72.441.759 | US$5.312,11 | 1.201.844.746 GCB |
| 442 |  Steem STEEM | US$0,1282 | 0,03% | -5,17% | US$66.128.631 | US$5.435.860 | 515.780.481 STEEM |
| 443 |  Avail AVAIL | US$0,03066 | 1,70% | -4,74% | US$65.962.349 | US$2.813.445 | 2.151.240.063 AVAIL |
| 444 |  MediBloc MED | US$0,006541 | -0,26% | -1,08% | US$65.930.305 | US$120.276 | 10.080.089.735 MED |
| 445 |  Dogelon Mars ELON | US$0,0000001200 | -2,74% | -7,75% | US$65.637.951 | US$2.395.746 | 549.652.770.159.583 ELON |
| 446 |  BLOCKv VEE | US$0,01799 | 0,17% | -10,94% | US$65.607.715 | US$53.600,06 | 3.646.271.241 VEE |
| 447 |  Keep Network KEEP | US$0,06765 | -28,87% | -43,54% | US$65.470.019 | US$11.298,14 | 967.787.054 KEEP |
| 448 |  Nillion NIL | US$0,3331 | -1,75% | -14,56% | US$65.010.610 | US$12.044.196 | 195.150.000 NIL |
| 449 |  MindWaveDAO NILA | US$0,08218 | -0,64% | -0,12% | US$65.146.093 | US$2.627.436 | 792.766.177 NILA |
| 450 |  B3 (Base) B3 | US$0,003041 | -1,03% | -0,09% | US$64.747.972 | US$5.408.427 | 21.292.670.212 B3 |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.