Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBuild GAME | US$0,003075 | -1,02% | -6,46% | US$54.515.077 | US$2.917.727 | 17.725.979.453 GAME |
| 502 |  Smooth Love Potion SLP | US$0,001316 | -0,24% | -6,18% | US$54.091.372 | US$4.017.945 | 41.090.607.156 SLP |
| 503 |  IAGON IAG | US$0,1432 | -5,26% | -16,76% | US$53.857.981 | US$344.063 | 376.020.434 IAG |
| 504 |  DeFi Pulse Index DPI | US$96,26 | -4,02% | 7,46% | US$53.810.401 | US$25.425,01 | 558.983 DPI |
| 505 |  Zentry ZENT | US$0,008053 | 3,25% | -0,75% | US$53.585.742 | US$9.384.000 | 6.654.196.138 ZENT |
| 506 |  Pundi AI PUNDIAI | US$7,54 | -9,64% | -23,35% | US$53.196.116 | US$9.525.636 | 7.057.612 PUNDIAI |
| 507 |  SoSoValue SOSO | US$0,4621 | 2,35% | 24,03% | US$53.208.781 | US$7.783.632 | 115.133.243 SOSO |
| 508 |  BounceBit BB | US$0,09952 | -2,00% | -9,53% | US$53.036.678 | US$6.591.150 | 532.910.959 BB |
| 509 |  Degen DEGEN | US$0,003706 | -7,67% | -14,81% | US$52.550.903 | US$13.554.867 | 14.179.608.879 DEGEN |
| 510 |  Fuel Network FUEL | US$0,01023 | -0,27% | -9,20% | US$52.281.151 | US$2.131.797 | 5.108.464.857 FUEL |
| 511 |  Cyber CYBER | US$1,19 | -6,32% | 3,91% | US$52.117.860 | US$12.632.785 | 43.976.450 CYBER |
| 512 |  Aergo AERGO | US$0,1089 | -0,25% | -5,78% | US$52.294.359 | US$13.548.916 | 479.999.996 AERGO |
| 513 |  Cartesi CTSI | US$0,05918 | 0,42% | -4,30% | US$51.623.824 | US$3.116.372 | 872.308.631 CTSI |
| 514 |  ISLM ISLM | US$0,02724 | -2,19% | -6,35% | US$51.301.988 | US$412.955 | 1.883.184.709 ISLM |
| 515 |  Rootstock Infrastructure Framework RIF | US$0,05114 | -1,00% | -2,63% | US$51.137.407 | US$1.216.798 | 1.000.000.000 RIF |
| 516 |  Secret SCRT | US$0,1649 | -0,69% | -6,30% | US$51.155.392 | US$2.163.272 | 310.251.003 SCRT |
| 517 |  VaderAI by Virtuals VADER | US$0,05079 | -3,54% | 26,16% | US$50.622.579 | US$1.538.270 | 996.739.513 VADER |
| 518 |  Artificial Liquid Intelligence ALI | US$0,005554 | 4,36% | -4,07% | US$50.645.999 | US$1.137.517 | 9.118.091.185 ALI |
| 519 |  PinLink PIN | US$0,5753 | -5,92% | -5,67% | US$50.742.576 | US$1.345.712 | 88.206.631 PIN |
| 520 |  Scroll SCR | US$0,2660 | -4,18% | -3,15% | US$50.536.366 | US$7.599.917 | 190.000.000 SCR |
| 521 |  Just a chill guy CHILLGUY | US$0,04993 | -2,69% | -19,60% | US$49.931.515 | US$10.147.898 | 999.953.210 CHILLGUY |
| 522 |  XPLA XPLA | US$0,06097 | 22,47% | 32,48% | US$49.835.953 | US$7.852.843 | 817.399.306 XPLA |
| 523 |  WINkLink WIN | US$0,00004988 | 0,21% | -4,90% | US$49.562.314 | US$11.935.781 | 993.701.859.243 WIN |
| 524 |  SORA XOR | - | 6,48% | -45,44% | US$49.362.635 | US$5.463,59 | 444.440.154.566.320.652.288 XOR |
| 525 |  Gifto GFT | US$0,02100 | 4,74% | 22,52% | US$47.000.920 | US$20.139,98 | 2.238.551.373 GFT |
| 526 |  BENQI QI | US$0,007134 | -1,49% | -9,60% | US$49.133.086 | US$1.240.431 | 6.887.215.490 QI |
| 527 |  Gods Unchained GODS | US$0,1299 | 1,11% | -7,11% | US$48.696.744 | US$2.685.011 | 374.861.113 GODS |
| 528 |  Coreum COREUM | US$0,1259 | -0,26% | -3,41% | US$48.427.426 | US$329.943 | 384.792.048 COREUM |
| 529 |  Autonolas OLAS | US$0,2714 | -0,33% | -1,23% | US$48.532.222 | US$261.319 | 178.829.135 OLAS |
| 530 |  EUR CoinVertible EURCV | US$1,16 | 0,13% | 1,34% | US$48.306.647 | US$3.456.894 | 41.806.375 EURCV |
| 531 |  Undeads Games UDS | US$1,05 | 17,32% | 17,55% | US$47.950.269 | US$910.833 | 45.798.006 UDS |
| 532 |  Tokamak Network TOKAMAK | US$1,08 | -2,54% | 1,17% | US$47.349.882 | US$1.473.206 | 43.841.454 TOKAMAK |
| 533 |  Fwog (SOL) FWOG | US$0,04880 | -1,82% | -11,73% | US$47.608.016 | US$5.064.322 | 975.635.328 FWOG |
| 534 |  Kujira KUJI | US$0,3874 | -2,09% | -1,96% | US$47.401.051 | US$12.004,75 | 122.349.807 KUJI |
| 535 |  Tornado Cash TORN | US$8,98 | -8,03% | -0,81% | US$47.203.004 | US$176.212 | 5.258.164 TORN |
| 536 |  Realio Network RIO | US$0,2795 | -5,54% | 12,48% | US$48.403.139 | US$2.673.254 | 173.163.162 RIO |
| 537 |  BIM BIM | US$1,58 | -1,69% | -0,44% | US$47.311.010 | US$104.470 | 30.000.000 BIM |
| 538 |  QuarkChain QKC | US$0,006623 | -0,13% | -6,86% | US$47.231.596 | US$2.059.674 | 7.130.993.009 QKC |
| 539 |  Ski Mask Dog SKI | US$0,04795 | -4,41% | -16,91% | US$47.443.654 | US$1.161.917 | 989.397.047 SKI |
| 540 |  Energy Web Token EWT | US$1,57 | -4,26% | 8,25% | US$47.138.080 | US$557.312 | 30.062.138 EWT |
| 541 |  Quantum Resistant Ledger QRL | US$0,7081 | 18,16% | 23,65% | US$48.106.709 | US$219.427 | 67.937.170 QRL |
| 542 |  Coin98 C98 | US$0,04873 | 1,90% | -0,66% | US$47.115.312 | US$7.249.329 | 966.944.169 C98 |
| 543 |  Roam ROAM | US$0,1569 | -13,42% | -13,80% | US$46.752.337 | US$47.412.814 | 298.051.067 ROAM |
| 544 |  SmarDex SDEX | US$0,005110 | -1,33% | -5,59% | US$46.910.066 | US$411.321 | 9.180.530.977 SDEX |
| 545 |  DIA DIA | US$0,3891 | -0,59% | 0,54% | US$46.562.206 | US$3.693.365 | 119.676.104 DIA |
| 546 |  Eurite EURI | US$1,15 | -0,03% | 1,28% | US$46.200.249 | US$3.090.008 | 40.021.606 EURI |
| 547 |  Myria MYRIA | US$0,001443 | 0,06% | 7,10% | US$46.363.817 | US$2.747.906 | 32.135.622.837 MYRIA |
| 548 |  Hippo Protocol HP | US$0,04304 | -2,01% | -4,82% | US$45.958.047 | US$1.122.573 | 1.067.751.182 HP |
| 549 |  Aurora AURORA | US$0,07509 | -0,37% | -3,59% | US$45.899.924 | US$581.154 | 611.266.372 AURORA |
| 550 |  Simon's Cat CAT | US$0,000006260 | 1,19% | -9,97% | US$45.645.341 | US$7.755.653 | 7.295.222.608.952 CAT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.