Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moss Coin MOC | US$0,06211 | 0,66% | -2,94% | US$26.800.873 | US$107.171 | 431.489.688 MOC |
| 702 |  Alpha Quark Token AQT | US$0,9914 | -1,47% | -5,05% | US$26.575.501 | US$1.128.011 | 26.806.201 AQT |
| 703 |  Catizen CATI | US$0,08157 | -3,35% | -11,63% | US$26.575.068 | US$10.344.549 | 325.790.000 CATI |
| 704 |  KoKoK The Roach KOKOK | US$0,1311 | -15,83% | -25,64% | US$26.212.725 | US$898.596 | 199.996.442 KOKOK |
| 705 |  Radiant Capital RDNT | US$0,02147 | -2,34% | -8,65% | US$26.485.681 | US$4.560.181 | 1.233.591.629 RDNT |
| 706 |  Dusk DUSK | US$0,05411 | 2,10% | -15,24% | US$26.280.733 | US$4.072.981 | 485.699.999 DUSK |
| 707 |  Wojak WOJAK | US$0,0003781 | -8,64% | 7,88% | US$26.240.550 | US$1.369.661 | 69.404.726.737 WOJAK |
| 708 |  GameStop (gamestop-coin.vip) GME | US$0,00006379 | -1,37% | -27,35% | US$26.236.583 | US$971.365 | 411.297.484.026 GME |
| 709 |  Renzo REZ | US$0,009416 | -1,60% | -10,61% | US$26.148.223 | US$9.236.628 | 2.777.088.614 REZ |
| 710 |  Mr Miggles MIGGLES | US$0,02735 | -4,13% | -13,16% | US$26.179.586 | US$1.510.302 | 957.371.091 MIGGLES |
| 711 |  Orbiter Finance OBT | US$0,008492 | 12,87% | -10,62% | US$26.324.182 | US$6.463.450 | 3.100.000.000 OBT |
| 712 |  SaucerSwap SAUCE | US$0,03151 | -1,93% | -9,58% | US$25.925.646 | US$145.962 | 822.738.207 SAUCE |
| 713 |  Pythia PYTHIA | US$0,02570 | -0,99% | 1,98% | US$25.703.488 | US$1.776.269 | 999.980.463 PYTHIA |
| 714 |  DAO Maker DAO | US$0,1305 | -0,27% | 1,90% | US$25.723.361 | US$1.302.515 | 197.169.063 DAO |
| 715 |  Crown by Third Time Games CROWN | US$0,1346 | -4,42% | 18,32% | US$25.655.331 | US$83.836,98 | 190.615.863 CROWN |
| 716 |  PlatON LAT | US$0,003898 | -2,98% | 0,57% | US$25.729.749 | US$4.977.946 | 6.601.444.896 LAT |
| 717 |  Alien Worlds TLM | US$0,004400 | -1,34% | -6,22% | US$25.659.836 | US$6.715.023 | 5.831.943.500 TLM |
| 718 |  Solend SLND | US$0,2560 | 1,34% | 2,05% | US$25.515.532 | US$25.036,91 | 99.666.417 SLND |
| 719 |  Phoenix PHB | US$0,4478 | -2,32% | -10,16% | US$25.295.648 | US$5.132.599 | 56.492.617 PHB |
| 720 |  Wen WEN | US$0,00003491 | -2,61% | -12,71% | US$25.407.817 | US$2.644.934 | 727.716.951.329 WEN |
| 721 |  Build On BNB BOB | US$0,00000006000 | 3,58% | -44,96% | US$25.170.544 | US$11.285.001 | 420.690.000.000.000 BOB |
| 722 |  Heima HEI | US$0,3307 | 0,93% | 6,84% | US$25.303.335 | US$6.688.886 | 76.507.804 HEI |
| 723 |  deBridge DBR | US$0,01373 | 0,84% | -0,61% | US$25.111.951 | US$7.986.536 | 1.829.293.597 DBR |
| 724 |  RACA RACA | US$0,00006131 | -0,43% | -14,86% | US$25.179.829 | US$3.304.308 | 410.670.371.068 RACA |
| 725 |  Everscale EVER | US$0,01259 | -6,41% | -28,99% | US$24.987.923 | US$324.166 | 1.985.523.482 EVER |
| 726 |  Neon EVM NEON | US$0,1045 | -0,97% | -10,30% | US$25.032.003 | US$714.367 | 239.465.527 NEON |
| 727 |  Magpie MGP | US$0,05239 | 11,76% | 8,22% | US$25.071.180 | US$535.748 | 478.570.316 MGP |
| 728 |  LUKSO LYX | US$0,8178 | -3,42% | -10,15% | US$24.973.388 | US$215.244 | 30.535.907 LYX |
| 729 |  inSure DeFi SURE | US$0,0009311 | -22,64% | 4,36% | US$24.944.888 | US$16,31 | 26.790.063.175 SURE |
| 730 |  Tutorial TUT | US$0,02965 | 2,15% | 4,99% | US$24.862.710 | US$9.074.267 | 838.429.841 TUT |
| 731 |  Cross The Ages CTA | US$0,04967 | 46,73% | 38,96% | US$24.784.343 | US$1.653.188 | 498.954.113 CTA |
| 732 |  Hooked Protocol HOOK | US$0,1039 | -0,98% | -5,67% | US$24.824.681 | US$4.197.287 | 238.915.398 HOOK |
| 733 |  NeuralAI NEURAL | US$2,48 | -8,34% | -23,83% | US$24.788.177 | US$230.894 | 10.000.000 NEURAL |
| 734 |  LimeWire LMWR | US$0,07224 | -0,21% | -10,82% | US$24.744.573 | US$1.162.814 | 342.555.367 LMWR |
| 735 |  Jambo J | US$0,1526 | -6,22% | 1,21% | US$24.564.691 | US$4.490.797 | 161.007.935 J |
| 736 |  AhaToken AHT | US$0,003722 | -0,49% | -1,90% | US$24.632.364 | US$122.782 | 6.618.061.924 AHT |
| 737 |  NAVI Protocol NAVX | US$0,04262 | -2,26% | -12,69% | US$24.551.566 | US$1.489.293 | 576.047.447 NAVX |
| 738 |  tokenbot CLANKER | US$24,46 | -0,71% | -4,28% | US$24.464.806 | US$5.268.374 | 1.000.000 CLANKER |
| 739 |  Automata Network ATA | US$0,04165 | -1,15% | -9,00% | US$24.478.995 | US$4.075.706 | 587.792.028 ATA |
| 740 |  Minswap MIN | US$0,01705 | -8,82% | -14,25% | US$24.414.816 | US$329.852 | 1.431.842.278 MIN |
| 741 |  Stader SD | US$0,4574 | -1,93% | -9,09% | US$24.370.195 | US$2.692.239 | 53.284.459 SD |
| 742 |  Unicorn Fart Dust UFD | US$0,02434 | -3,41% | -11,52% | US$24.341.721 | US$3.461.781 | 1.000.000.000 UFD |
| 743 |  Alaya Governance Token AGT | US$0,01723 | -9,24% | -37,23% | US$24.116.306 | US$4.193.237 | 1.400.000.000 AGT |
| 744 |  Aegis YUSD YUSD | US$0,9997 | 0,01% | -0,02% | US$24.256.819 | US$249.708 | 24.264.091 YUSD |
| 745 |  Synapse SYN | US$0,1315 | -2,58% | -20,67% | US$24.176.585 | US$3.371.698 | 183.900.533 SYN |
| 746 |  GUNZ GUN | US$0,02775 | -1,08% | -23,89% | US$24.176.530 | US$9.265.946 | 871.166.667 GUN |
| 747 |  tao.bot TAOBOT | US$0,3116 | -3,96% | -26,27% | US$23.886.507 | US$181.130 | 76.666.667 TAOBOT |
| 748 |  Avalon Labs (AVL) AVL | US$0,1480 | 0,87% | -14,47% | US$23.936.156 | US$16.484.816 | 161.683.998 AVL |
| 749 |  Santos FC Fan Token SANTOS | US$2,24 | 2,75% | -1,00% | US$23.858.301 | US$3.668.032 | 10.646.061 SANTOS |
| 750 |  Burnedfi BURN | US$1,82 | -4,83% | -2,09% | US$23.713.717 | US$312.726 | 13.001.293 BURN |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.