Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unizen ZCX | US$0,02946 | -0,50% | -15,09% | US$18.520.733 | US$720.538 | 628.706.003 ZCX |
| 852 |  Harvest Finance FARM | US$27,51 | -1,11% | -8,00% | US$18.491.585 | US$1.338.431 | 672.183 FARM |
| 853 |  Cortex CTXC | US$0,08009 | 1,58% | 2,86% | US$18.444.294 | US$3.086.238 | 230.282.286 CTXC |
| 854 |  xMoney UTK | US$0,02619 | -0,91% | -10,21% | US$18.437.812 | US$3.437.591 | 704.112.145 UTK |
| 855 |  Definitive EDGE | US$0,09041 | 0,76% | -3,42% | US$18.356.397 | US$1.976.367 | 203.024.680 EDGE |
| 856 |  Myro MYRO | US$0,01938 | -2,53% | -14,63% | US$18.298.741 | US$2.744.524 | 944.203.815 MYRO |
| 857 |  LeverFi LEVER | US$0,0004353 | 1,27% | -4,05% | US$18.282.016 | US$3.458.471 | 41.999.246.619 LEVER |
| 858 |  SWEAT SWEAT | US$0,002596 | 0,35% | -12,55% | US$18.308.539 | US$3.503.408 | 7.051.663.292 SWEAT |
| 859 |  EarthMeta EMT | US$0,01258 | -2,87% | -7,60% | US$18.080.099 | US$108.631 | 1.437.539.667 EMT |
| 860 |  OG Fan Token OG | US$4,21 | -0,16% | -7,34% | US$18.119.630 | US$5.025.558 | 4.300.000 OG |
| 861 |  Victoria VR VR | US$0,002873 | -2,84% | -5,17% | US$18.234.047 | US$6.076.041 | 6.346.850.909 VR |
| 862 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | 30,18% | -55,46% | US$18.267.083 | US$2.044.565 | 420.690.000.000.000 ZEUS |
| 863 |  Gelato GEL | US$0,06809 | -4,91% | -13,03% | US$17.847.514 | US$327.915 | 262.117.216 GEL |
| 864 |  Luna by Virtuals LUNA | US$0,01780 | -5,74% | -4,58% | US$17.804.834 | US$152.444 | 1.000.000.000 LUNA |
| 865 |  Telos TLOS | US$0,03982 | 1,91% | -26,01% | US$17.774.331 | US$2.328.742 | 446.406.931 TLOS |
| 866 |  Artrade ATR | US$0,01408 | -4,38% | -16,70% | US$17.747.044 | US$695.868 | 1.260.104.055 ATR |
| 867 |  StakeStone STO | US$0,07835 | 2,61% | -12,75% | US$17.654.000 | US$17.279.068 | 225.333.333 STO |
| 868 |  PaLM AI PALM | US$0,2281 | -8,11% | -13,49% | US$17.596.071 | US$235.346 | 77.129.726 PALM |
| 869 |  Vara Network VARA | US$0,005303 | -1,15% | -15,17% | US$17.447.244 | US$253.243 | 3.290.073.402 VARA |
| 870 |  DIMO DIMO | US$0,05334 | -0,62% | -14,61% | US$17.581.591 | US$195.758 | 329.588.361 DIMO |
| 871 |  Klever Coin KLV | US$0,002247 | 13,00% | -24,20% | US$19.958.825 | US$2.070.993 | 8.880.780.407 KLV |
| 872 |  RARI RARI | US$0,9493 | -1,57% | -3,47% | US$17.507.414 | US$693.672 | 18.441.731 RARI |
| 873 |  sudeng HIPPO | US$0,001749 | -0,11% | -11,02% | US$17.492.874 | US$19.349.101 | 10.000.000.000 HIPPO |
| 874 |  Lion Cat LCAT | US$0,04056 | 14,89% | 78,07% | US$17.217.098 | US$197.178 | 424.500.000 LCAT |
| 875 |  NEOPIN NPT | US$0,08046 | 5,97% | 8,43% | US$17.478.920 | US$1.126.546 | 217.225.613 NPT |
| 876 |  Brickken BKN | US$0,2387 | -1,29% | -16,73% | US$17.328.560 | US$558.089 | 72.601.019 BKN |
| 877 |  Step Finance STEP | US$0,07814 | -3,48% | 0,25% | US$17.301.530 | US$127.001 | 221.408.395 STEP |
| 878 |  OORT OORT | US$0,03883 | -1,19% | -10,84% | US$17.286.480 | US$2.134.134 | 445.129.399 OORT |
| 879 |  StormX STMX | US$0,001401 | -75,02% | -63,81% | US$17.309.763 | US$15.535.648 | 12.351.716.741 STMX |
| 880 |  REVOX REX | US$0,008931 | -1,73% | -43,47% | US$17.429.306 | US$2.564.477 | 1.951.539.276 REX |
| 881 |  Propchain PROPC | US$0,4789 | 1,10% | -7,00% | US$17.813.492 | US$289.316 | 37.195.465 PROPC |
| 882 |  moonpig MOONPIG | US$0,01712 | -19,53% | -11,26% | US$17.117.072 | US$8.789.835 | 999.931.280 MOONPIG |
| 883 |  BSquared Network B2 | US$0,3630 | 8,44% | -27,26% | US$17.025.002 | US$50.080.837 | 46.900.245 B2 |
| 884 |  Indigo Protocol INDY | US$1,06 | -1,33% | 1,06% | US$16.976.487 | US$11.025,21 | 16.052.819 INDY |
| 885 |  Port3 Network PORT3 | US$0,04875 | -0,65% | -0,35% | US$17.060.121 | US$5.863.225 | 349.953.083 PORT3 |
| 886 |  Dragonchain DRGN | US$0,04551 | -0,84% | -8,52% | US$16.872.868 | US$167.139 | 370.772.651 DRGN |
| 887 |  My Lovely Planet MLC | US$0,2787 | -4,16% | -14,37% | US$16.761.585 | US$407.753 | 60.141.144 MLC |
| 888 |  CreatorBid BID | US$0,06270 | 11,71% | 23,64% | US$16.832.694 | US$3.764.078 | 268.466.797 BID |
| 889 |  DOGEai DOGEAI | US$0,02234 | -5,95% | -16,96% | US$16.752.864 | US$1.403.053 | 750.000.000 DOGEAI |
| 890 |  Hermez Network HEZ | US$3,56 | -0,52% | -0,08% | US$16.724.466 | US$7.566,90 | 4.700.000 HEZ |
| 891 |  Paris Saint-Germain Fan Token PSG | US$1,80 | 1,27% | -3,18% | US$16.725.080 | US$4.151.445 | 9.283.618 PSG |
| 892 |  Swell Network SWELL | US$0,008010 | -1,94% | -9,67% | US$16.642.885 | US$4.155.003 | 2.077.857.200 SWELL |
| 893 |  Namecoin NMC | US$1,13 | -0,83% | 1,15% | US$16.581.619 | US$4.413,59 | 14.736.400 NMC |
| 894 |  Amaterasu Omikami OMIKAMI | US$0,01741 | -2,74% | -12,76% | US$16.482.259 | US$243.257 | 946.976.011 OMIKAMI |
| 895 |  Inverse Finance INV | US$27,33 | -0,48% | 2,35% | US$16.488.065 | US$213.727 | 603.237 INV |
| 896 |  Numbers Protocol NUM | US$0,02071 | 0,92% | -5,92% | US$16.401.301 | US$883.040 | 791.863.650 NUM |
| 897 |  Aki Network AKI | US$0,008247 | -2,15% | -19,85% | US$16.493.782 | US$324.390 | 2.000.000.000 AKI |
| 898 |  Major MAJOR | US$0,1982 | -1,49% | -18,01% | US$16.516.454 | US$8.641.145 | 83.349.868 MAJOR |
| 899 |  Cult DAO CULT | US$0,000003790 | -1,58% | -11,54% | US$16.365.966 | US$175.351 | 4.318.690.730.920 CULT |
| 900 |  Basenji BENJI | US$0,01638 | -5,86% | -12,24% | US$16.381.351 | US$3.663.536 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.