Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EverValue Coin EVA | US$1,05 | -2,62% | 4,11% | US$16.341.509 | US$9.121,39 | 15.624.438 EVA |
| 902 |  pippin PIPPIN | US$0,01628 | -1,36% | -9,53% | US$16.281.837 | US$7.852.064 | 999.996.253 PIPPIN |
| 903 |  MiraclePlay MPT | US$0,01906 | -1,00% | -3,78% | US$16.256.579 | US$557.498 | 852.820.871 MPT |
| 904 |  Vertical AI VERTAI | US$0,1626 | -0,08% | 10,82% | US$16.264.332 | US$666.075 | 100.000.000 VERTAI |
| 905 |  Contentos COS | US$0,003140 | 4,19% | 0,54% | US$16.256.595 | US$3.704.654 | 5.176.458.774 COS |
| 906 |  Masa MASA | US$0,02075 | -5,83% | 9,69% | US$15.872.610 | US$2.466.248 | 764.898.895 MASA |
| 907 |  ROGin AI ROG | US$0,2380 | -3,30% | -3,37% | US$15.945.594 | US$53.865,31 | 66.989.874 ROG |
| 908 |  Bluzelle BLZ | US$0,03412 | -2,62% | -6,71% | US$15.922.179 | US$1.031.322 | 466.653.711 BLZ |
| 909 |  Altura ALU | US$0,01611 | -4,06% | -17,01% | US$15.944.713 | US$4.289.847 | 990.000.000 ALU |
| 910 |  UNS TOKEN UNS | US$0,1501 | -2,69% | 0,00% | US$15.848.061 | US$77,20 | 105.604.200 UNS |
| 911 |  REI Network REI | US$0,01669 | -0,47% | -7,66% | US$15.857.400 | US$1.698.888 | 950.000.000 REI |
| 912 |  Free Palestine YAFA | US$0,01637 | -3,20% | -12,80% | US$15.877.761 | US$122.246 | 969.999.181 YAFA |
| 913 |  Star Atlas DAO POLIS | US$0,05388 | -1,59% | -7,15% | US$15.764.585 | US$280.861 | 292.577.779 POLIS |
| 914 |  SIX Token SIX | US$0,01857 | -4,45% | 3,69% | US$15.800.145 | US$3.610.253 | 850.966.610 SIX |
| 915 |  LumiWave LWA | US$0,01996 | -0,77% | -3,70% | US$15.368.710 | US$1.249.360 | 770.075.466 LWA |
| 916 |  Verse World VERSE | US$0,1566 | -2,19% | 0,00% | US$15.658.007 | US$3.255.119 | 99.999.991 VERSE |
| 917 |  Tokemak TOKE | US$0,1906 | -2,22% | -0,18% | US$15.639.986 | US$225.779 | 82.066.226 TOKE |
| 918 |  Reddio RDO | US$0,008206 | -3,73% | 8,57% | US$15.595.936 | US$16.085.792 | 1.900.500.000 RDO |
| 919 |  Boba Network BOBA | US$0,09106 | 0,43% | 7,11% | US$15.627.530 | US$5.561.299 | 171.624.232 BOBA |
| 920 |  Comtech Gold CGO | US$110,18 | 0,12% | 3,66% | US$15.535.320 | US$1.669.154 | 141.000 CGO |
| 921 |  MEET48 IDOL | US$0,01701 | 33,79% | 0,00% | US$15.346.291 | US$58.438.903 | 902.400.000 IDOL |
| 922 |  Perpetual Protocol PERP | US$0,2296 | 0,03% | -8,10% | US$15.152.919 | US$3.734.683 | 66.002.157 PERP |
| 923 |  Games for a Living GFAL | US$0,004004 | 1,69% | -8,40% | US$15.088.333 | US$112.198 | 3.767.944.404 GFAL |
| 924 |  crow with knife CAW | US$0,00000002000 | 1,05% | 0,11% | US$15.097.617 | US$296.686 | 769.861.397.731.578 CAW |
| 925 |  Corn CORN | US$0,02852 | -2,37% | -40,15% | US$14.975.478 | US$2.316.625 | 525.000.000 CORN |
| 926 |  Biswap BSW | US$0,02245 | -1,30% | -13,57% | US$14.884.721 | US$12.545.965 | 662.884.350 BSW |
| 927 |  Masha MASHA | US$0,01488 | -12,14% | -12,68% | US$14.883.185 | US$1.087.752 | 1.000.000.000 MASHA |
| 928 |  Houdini Swap LOCK | US$0,1589 | 1,23% | -4,03% | US$14.796.436 | US$7.639,55 | 93.092.610 LOCK |
| 929 |  AstraAI ASTRA | US$1,63 | -2,09% | 5,55% | US$14.776.963 | US$17.829,27 | 9.045.064 ASTRA |
| 930 |  TokenFi TOKEN | US$0,01476 | -2,17% | -6,96% | US$14.763.593 | US$3.349.415 | 1.000.019.789 TOKEN |
| 931 |  WHY WHY | US$0,00000004000 | 0,22% | -1,73% | US$14.707.094 | US$1.001.982 | 420.000.000.000.000 WHY |
| 932 |  AMO Coin AMO | US$0,0006886 | 2,03% | 4,12% | US$14.597.368 | US$250.320 | 21.200.000.000 AMO |
| 933 |  Vertex Protocol VRTX | US$0,02714 | -11,33% | -34,14% | US$14.570.895 | US$1.773.394 | 536.957.541 VRTX |
| 934 |  AS Roma Fan Token ASR | US$1,97 | -5,22% | -2,34% | US$14.593.973 | US$3.540.914 | 7.395.000 ASR |
| 935 |  Balance EPT | US$0,005706 | -5,17% | -13,36% | US$14.507.967 | US$6.447.241 | 2.542.518.929 EPT |
| 936 |  KARRAT KARRAT | US$0,04158 | 0,05% | -12,80% | US$14.416.098 | US$666.402 | 346.679.106 KARRAT |
| 937 |  Streamr DATA | US$0,01259 | 0,17% | -10,39% | US$14.395.220 | US$1.186.652 | 1.143.103.853 DATA |
| 938 |  ParaSwap PSP | US$0,01933 | -0,42% | 3,89% | US$14.403.387 | US$54.846,20 | 744.976.909 PSP |
| 939 |  Shadow Token SHDW | US$0,08436 | -2,71% | -15,24% | US$14.261.163 | US$215.127 | 169.055.662 SHDW |
| 940 |  ASD ASD | US$0,02177 | 6,05% | 2,84% | US$14.380.776 | US$1.424.718 | 660.615.274 ASD |
| 941 |  World of Dypians WOD | US$0,07114 | -0,03% | -1,13% | US$14.276.817 | US$24.003.837 | 200.694.454 WOD |
| 942 |  MixMarvel MIX | US$0,001478 | 30,57% | 38,73% | US$14.352.597 | US$6.259.208 | 9.710.000.000 MIX |
| 943 |  MilkyWay MILK | US$0,05964 | 3,50% | -3,97% | US$14.248.831 | US$2.295.924 | 238.900.000 MILK |
| 944 |  Aleph Zero AZERO | US$0,05314 | 141,64% | 91,41% | US$14.176.656 | US$7.221.386 | 266.778.951 AZERO |
| 945 |  Vector Smart Gas VSG | US$0,001415 | -5,41% | 22,89% | US$14.146.571 | US$131.775 | 10.000.000.000 VSG |
| 946 |  Pirate Nation PIRATE | US$0,04659 | -7,73% | -6,67% | US$14.154.707 | US$1.090.441 | 303.811.690 PIRATE |
| 947 |  FC Barcelona Fan Token BAR | US$1,27 | 0,36% | -1,17% | US$14.141.586 | US$2.132.123 | 11.178.059 BAR |
| 948 |  DuckChain DUCK | US$0,002643 | 3,04% | 2,87% | US$14.151.076 | US$4.672.159 | 5.354.878.330 DUCK |
| 949 |  Hyperpigmentation HYPER | US$0,01420 | -10,19% | -28,77% | US$14.151.701 | US$22.965,48 | 996.646.499 HYPER |
| 950 |  Rupiah Token IDRT | US$0,00006128 | -0,07% | -0,05% | US$14.102.884 | - | 230.132.793.120 IDRT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.