Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Voxies VOXEL | US$0,05148 | -1,80% | -6,79% | US$12.408.919 | US$4.579.294 | 241.042.481 VOXEL |
| 1002 |  Firo FIRO | US$0,7100 | 2,91% | 6,35% | US$12.334.947 | US$312.632 | 17.373.670 FIRO |
| 1003 |  Persistence One XPRT | US$0,05771 | -0,19% | -4,36% | US$12.313.080 | US$2.288.758 | 213.368.953 XPRT |
| 1004 |  LooksRare LOOKS | US$0,01221 | -0,76% | -9,39% | US$12.211.472 | US$2.416.293 | 999.941.673 LOOKS |
| 1005 |  StablR Euro EURR | US$1,16 | 0,28% | 1,72% | US$12.124.672 | US$3.354.989 | 10.453.322 EURR |
| 1006 |  GameFi.org GAFI | US$1,11 | -2,66% | -7,22% | US$12.121.365 | US$114.495 | 10.945.063 GAFI |
| 1007 |  Decimal DEL | US$0,001088 | -1,91% | -4,11% | US$12.104.134 | US$246.162 | 11.121.003.896 DEL |
| 1008 |  Defigram DFG | US$1,20 | 0,01% | -0,01% | US$12.019.636 | - | 10.000.000 DFG |
| 1009 |  PIVX PIVX | US$0,1267 | 0,05% | -6,87% | US$11.893.707 | US$1.953.259 | 93.855.802 PIVX |
| 1010 |  MileVerse MVC | US$0,004323 | 5,93% | 12,48% | US$11.934.727 | US$726.208 | 2.761.029.999 MVC |
| 1011 |  BasedAI BASEDAI | US$0,3413 | -4,69% | 0,26% | US$11.810.055 | US$110.282 | 34.599.420 BASEDAI |
| 1012 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002860 | -0,66% | -6,51% | US$11.683.919 | US$3.742.646 | 408.508.097.037 MOODENG |
| 1013 |  Nestree EGG | US$0,004072 | 71,96% | 85,46% | US$12.194.004 | US$24.795.119 | 2.994.880.474 EGG |
| 1014 |  Measurable Data Token MDT | US$0,01728 | -1,87% | -18,33% | US$11.682.619 | US$1.831.903 | 676.157.013 MDT |
| 1015 |  The Root Network ROOT | US$0,005139 | -3,98% | 23,84% | US$11.700.942 | US$1.800.770 | 2.277.109.647 ROOT |
| 1016 |  Spectral SPEC | US$0,8260 | -6,76% | -12,57% | US$11.650.358 | US$2.165.937 | 14.104.697 SPEC |
| 1017 |  Bellscoin BELLS | US$0,1904 | 2,23% | -0,36% | US$11.566.719 | US$464.061 | 60.765.349 BELLS |
| 1018 |  MemeFi MEMEFI | US$0,001161 | 0,18% | -9,62% | US$11.611.211 | US$4.170.545 | 10.000.000.000 MEMEFI |
| 1019 |  PIBBLE PIB | US$0,0004806 | -5,52% | 9,73% | US$11.606.185 | US$5.774,11 | 24.150.500.893 PIB |
| 1020 |  Ribbon Finance RBN | US$0,1235 | 13,33% | -0,32% | US$11.681.881 | US$677.588 | 94.583.578 RBN |
| 1021 |  Cryptex Finance CTX | US$1,55 | 0,13% | -5,33% | US$11.568.275 | US$2.829.396 | 7.478.159 CTX |
| 1022 |  Taraxa TARA | US$0,002124 | -1,55% | -14,42% | US$11.530.496 | US$420.440 | 5.429.735.070 TARA |
| 1023 |  GOUT GOUT | US$0,00007724 | 4,36% | 1,00% | US$11.847.240 | US$1.496.709 | 153.389.404.324 GOUT |
| 1024 |  Billy (Bitcoin) BDC | US$0,01155 | -6,54% | -10,16% | US$11.550.139 | US$7.143,71 | 1.000.000.000 BDC |
| 1025 |  FIO Protocol FIO | US$0,01424 | -0,42% | -6,95% | US$11.563.868 | US$2.153.893 | 812.268.011 FIO |
| 1026 |  Komodo KMD | US$0,08491 | -0,30% | -20,87% | US$11.544.398 | US$1.095.813 | 135.953.876 KMD |
| 1027 |  Nimiq NIM | US$0,0008730 | -2,78% | 10,79% | US$11.490.395 | US$370.699 | 13.162.686.388 NIM |
| 1028 |  WeBuy WE | US$0,03164 | -0,58% | -0,16% | US$11.453.545 | US$4.995,61 | 362.031.240 WE |
| 1029 |  Splintershards SPS | US$0,008607 | -1,57% | -5,26% | US$11.429.072 | US$153.451 | 1.327.940.171 SPS |
| 1030 |  Kleros PNK | US$0,01414 | -0,56% | -3,08% | US$11.385.137 | US$131.374 | 805.294.703 PNK |
| 1031 |  Aerobud AEROBUD | US$0,01175 | -3,60% | -9,91% | US$11.402.088 | US$223.488 | 970.000.000 AEROBUD |
| 1032 |  Pepes Dog ZEUS | US$0,00000003000 | -19,13% | 51,39% | US$11.300.250 | US$1.435.123 | 420.690.000.000.000 ZEUS |
| 1033 |  SIDUS SIDUS | US$0,0008318 | 2,28% | -1,56% | US$11.377.398 | US$731.402 | 13.677.598.575 SIDUS |
| 1034 |  GALAXIA GXA | US$0,004466 | 11,45% | 147,98% | US$11.239.102 | US$25.714,99 | 2.516.376.928 GXA |
| 1035 |  MicroBitcoin MBC | US$0,0002039 | -7,94% | 75,13% | US$11.221.265 | US$233.003 | 55.023.561.171 MBC |
| 1036 |  Botto BOTTO | US$0,2360 | -1,76% | -3,13% | US$11.065.687 | US$55.398,12 | 46.881.046 BOTTO |
| 1037 |  Blockasset BLOCK | US$0,06388 | -9,25% | -13,39% | US$11.039.574 | US$374.266 | 172.811.308 BLOCK |
| 1038 |  StaFi FIS | US$0,09722 | -7,36% | -20,67% | US$11.026.750 | US$5.296.876 | 113.425.699 FIS |
| 1039 |  KLEVA Protocol KLEVA | US$0,1627 | 0,49% | 18,21% | US$11.210.630 | US$11.454,74 | 68.919.558 KLEVA |
| 1040 |  Cratos CRTS | US$0,0002237 | 2,69% | -1,46% | US$11.025.781 | US$693.327 | 49.299.676.745 CRTS |
| 1041 |  MATH MATH | US$0,09636 | -1,86% | -9,14% | US$11.018.922 | US$262.098 | 114.356.164 MATH |
| 1042 |  MonaCoin MONA | US$0,1669 | -0,69% | -3,19% | US$10.968.185 | US$15.371,52 | 65.729.675 MONA |
| 1043 |  Brainlet BRAINLET | US$0,01146 | 195,77% | 716,25% | US$10.918.371 | US$6.437.941 | 952.905.541 BRAINLET |
| 1044 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,00% | US$10.934.330 | US$1.046.240 | 10.930.373 WUSD |
| 1045 |  Observer OBSR | US$0,001817 | 7,12% | 7,95% | US$11.280.193 | US$762.268 | 6.207.080.871 OBSR |
| 1046 |  Alpine F1 Team Fan Token ALPINE | US$0,6988 | -0,03% | -3,48% | US$10.841.200 | US$1.594.406 | 15.514.854 ALPINE |
| 1047 |  Zenrock ROCK | US$0,08382 | 5,63% | 11,14% | US$10.822.514 | US$68.659,72 | 129.122.077 ROCK |
| 1048 |  zKML ZKML | US$0,1118 | -10,42% | -15,36% | US$10.782.274 | US$37.319,20 | 96.451.264 ZKML |
| 1049 |  USDJ USDJ | US$1,11 | 0,32% | 2,32% | US$10.774.030 | US$2.496.103 | 9.670.579 USDJ |
| 1050 |  Dvision Network DVI | US$0,01110 | 2,51% | 11,42% | US$10.770.942 | US$405.704 | 970.200.000 DVI |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.