Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001229 | -0,76% | 6,40% | US$13.987.952 | US$986.047 | 11.382.269.529 QTCON |
| 952 |  Oobit OBT | US$0,01405 | -3,06% | -1,47% | US$14.046.200 | US$136.808 | 1.000.000.000 OBT |
| 953 |  HOPR HOPR | US$0,04091 | 0,63% | -5,32% | US$13.955.893 | US$529.002 | 341.173.813 HOPR |
| 954 |  Tranchess CHESS | US$0,06945 | -0,47% | 4,24% | US$13.895.436 | US$2.883.570 | 200.084.772 CHESS |
| 955 |  Agent Virtual Machine AVM | US$0,2759 | 17,71% | 0,00% | US$13.894.436 | US$1.658.513 | 50.355.000 AVM |
| 956 |  Grok GROK | US$0,002175 | -1,70% | -8,98% | US$13.744.119 | US$4.491.332 | 6.320.338.216 GROK |
| 957 |  GYEN GYEN | US$0,006517 | -9,97% | -5,91% | US$13.677.139 | US$42,46 | 2.098.780.833 GYEN |
| 958 |  KiboShib KIBSHI | US$0,00001364 | 2,17% | -9,06% | US$13.642.868 | US$292.453 | 1.000.000.000.000 KIBSHI |
| 959 |  WUFFI WUF | US$0,0000001600 | 0,02% | -0,36% | US$13.654.287 | US$17.551,49 | 83.590.880.579.369 WUF |
| 960 |  TROLL (SOL) TROLL | US$0,01354 | -10,68% | -23,08% | US$13.527.189 | US$3.565.684 | 998.989.965 TROLL |
| 961 |  Gems GEMS | US$0,03409 | -1,66% | -14,54% | US$13.635.484 | US$901.125 | 399.931.237 GEMS |
| 962 |  Alon ALON | US$0,01363 | -10,05% | 33,87% | US$13.606.303 | US$1.779.231 | 997.961.742 ALON |
| 963 |  PumpBTC (Governance token) PUMP | US$0,04854 | -2,25% | -6,65% | US$13.834.618 | US$2.276.543 | 285.000.000 PUMP |
| 964 |  Boson Protocol BOSON | US$0,09347 | -1,69% | -14,77% | US$13.511.311 | US$1.304.470 | 144.547.374 BOSON |
| 965 |  Cointel COLS | US$0,03375 | -1,31% | 0,06% | US$13.499.688 | US$1.365.354 | 400.000.000 COLS |
| 966 |  RichQUACK.com QUACK | - | -2,03% | -2,25% | US$13.473.744 | US$361.850 | 44.085.961.274.152.304 QUACK |
| 967 |  SyncGPT SYNC | US$0,06719 | 0,03% | 0,00% | US$13.438.214 | - | 200.000.000 SYNC |
| 968 |  Suku SUKU | US$0,03039 | 7,27% | 1,20% | US$13.394.500 | US$770.094 | 440.695.293 SUKU |
| 969 |  ALEX Lab ALEX | US$0,01914 | -19,03% | -4,45% | US$11.609.697 | US$1.285.291 | 606.489.877 ALEX |
| 970 |  Cornucopias COPI | US$0,01294 | -1,52% | 0,17% | US$13.356.183 | US$153.684 | 1.032.482.698 COPI |
| 971 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -0,45% | -9,88% | US$13.339.857 | US$1.413.085 | 420.684.354.244.576 PEIPEI |
| 972 |  OctaSpace OCTA | US$0,3591 | -4,96% | -14,65% | US$13.327.171 | US$713.967 | 37.113.144 OCTA |
| 973 |  Aleph Cloud ALEPH | US$0,05344 | 0,78% | -8,36% | US$13.211.776 | US$335.331 | 247.220.482 ALEPH |
| 974 |  Equilibria Finance EQB | US$0,3896 | -1,36% | 3,81% | US$13.183.300 | US$15.771,73 | 33.840.972 EQB |
| 975 |  botXcoin BOTX | US$0,007363 | -4,00% | 5,39% | US$12.952.358 | - | 1.759.052.523 BOTX |
| 976 |  Kryll KRL | US$0,3291 | -1,08% | -1,39% | US$13.132.631 | US$169.614 | 39.902.369 KRL |
| 977 |  Fulcrom Finance FUL | US$0,006228 | -1,04% | -8,15% | US$13.091.266 | US$2.185,55 | 2.101.864.048 FUL |
| 978 |  Ellipsis EPS | US$0,01809 | -1,18% | -1,31% | US$13.089.613 | - | 723.701.572 EPS |
| 979 |  Dora Factory DORA | US$0,02453 | -0,26% | -8,76% | US$13.177.781 | US$1.075.880 | 537.277.116 DORA |
| 980 |  Doge Killer LEASH | US$122,97 | 1,94% | -1,35% | US$13.085.181 | US$1.037.647 | 106.408 LEASH |
| 981 |  MCOIN MCOIN | US$0,07375 | -2,71% | -14,20% | US$13.054.006 | US$278.132 | 177.000.000 MCOIN |
| 982 |  Nine Chronicles WNCG | US$0,02609 | 4,55% | 23,11% | US$13.304.186 | US$7.819.541 | 510.025.261 WNCG |
| 983 |  Soil SOIL | US$0,3899 | -2,62% | -12,88% | US$12.880.620 | US$311.367 | 33.038.037 SOIL |
| 984 |  Allo RWA | US$0,007152 | -0,21% | 3,81% | US$12.874.313 | US$8.470.072 | 1.800.000.000 RWA |
| 985 |  Aura Finance AURA | US$0,1965 | 2,47% | -4,45% | US$12.866.388 | US$6.597,54 | 65.482.876 AURA |
| 986 |  Pkoin PKOIN | US$0,9240 | 3,41% | -3,07% | US$12.866.317 | US$117.400 | 13.924.177 PKOIN |
| 987 |  ORA ORA | US$0,3493 | -3,26% | -18,81% | US$12.805.834 | US$3.093,58 | 36.666.666 ORA |
| 988 |  Counterparty XCP | US$4,94 | 0,00% | 5,26% | US$12.796.846 | - | 2.591.232 XCP |
| 989 |  Mixie MIXIE | US$0,03675 | 25,71% | -8,90% | US$12.752.199 | US$2.975.643 | 346.960.861 MIXIE |
| 990 |  Boop BOOP | US$0,04253 | -1,48% | -5,33% | US$12.778.955 | US$3.112.045 | 300.453.144 BOOP |
| 991 |  SHPING SHPING | US$0,005586 | 0,10% | -1,57% | US$12.772.997 | US$127.496 | 2.286.791.464 SHPING |
| 992 |  LTO Network LTO | US$0,02916 | -1,95% | -13,20% | US$12.792.456 | US$845.427 | 438.690.794 LTO |
| 993 |  Hacken Token HAI | US$0,01525 | -3,17% | -10,55% | US$12.711.103 | US$155.847 | 833.529.964 HAI |
| 994 |  BIDR BIDR | US$0,00006621 | -0,76% | -1,79% | US$12.619.040 | US$9,77 | 190.585.848.137 BIDR |
| 995 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 996 |  AdEx ADX | US$0,08445 | 0,62% | -7,43% | US$12.490.284 | US$2.550.631 | 147.900.000 ADX |
| 997 |  TG Casino TGC | US$0,1557 | 0,53% | -6,10% | US$12.462.939 | US$43.670,79 | 80.039.020 TGC |
| 998 |  Book of Ethereum BOOE | US$0,1293 | -4,94% | -18,02% | US$12.433.774 | US$165.406 | 96.191.009 BOOE |
| 999 |  Beefy BIFI | US$154,69 | 2,34% | 6,85% | US$12.375.593 | US$820.726 | 80.000 BIFI |
| 1000 |  Verasity VRA | US$0,001289 | -3,61% | -13,79% | US$12.407.789 | US$3.977.605 | 9.624.357.318 VRA |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.