Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAID PAID | US$0,02194 | 0,91% | 9,71% | US$10.926.907 | US$102.862 | 497.987.683 PAID |
| 1052 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01097 | -2,10% | -6,12% | US$10.741.286 | US$1.485.125 | 979.120.254 DOGE |
| 1053 |  bitsCrunch BCUT | US$0,02154 | -4,02% | -0,54% | US$10.681.986 | US$1.162.248 | 495.823.046 BCUT |
| 1054 |  Planet IX(formerly IX token) IXT | US$0,08126 | -0,33% | -4,33% | US$10.680.725 | US$66.314,37 | 131.438.181 IXT |
| 1055 |  Opulous OPUL | US$0,02753 | -0,14% | -11,73% | US$10.671.792 | US$714.074 | 387.685.607 OPUL |
| 1056 |  ZTX ZTX | US$0,002517 | 5,00% | 14,59% | US$10.584.753 | US$1.202.137 | 4.204.949.769 ZTX |
| 1057 |  GmeStop GME | US$0,001543 | -5,89% | -19,46% | US$10.624.965 | US$3.138.517 | 6.885.214.218 GME |
| 1058 |  Galatasaray Fan Token GAL | US$1,34 | -1,51% | 9,17% | US$10.580.830 | US$1.089.660 | 7.899.216 GAL |
| 1059 |  MANEKI MANEKI | US$0,001194 | -2,60% | -7,67% | US$10.577.202 | US$3.612.294 | 8.858.766.369 MANEKI |
| 1060 |  Volt Inu VOLT | US$0,0000001900 | -0,41% | -3,67% | US$10.545.837 | US$405.338 | 54.766.287.142.827 VOLT |
| 1061 |  Game7 G7 | US$0,004576 | 2,36% | 0,53% | US$10.525.350 | US$175.539 | 2.299.999.998 G7 |
| 1062 |  Nexera NXRA | US$0,01029 | -0,03% | -7,50% | US$10.509.318 | US$64.988,60 | 1.021.637.020 NXRA |
| 1063 |  XSGD XSGD | US$0,7787 | 0,17% | 0,23% | US$10.494.179 | US$470.083 | 13.477.222 XSGD |
| 1064 |  Propbase PROPS | US$0,02480 | 7,77% | -6,17% | US$10.400.179 | US$2.882.222 | 419.297.246 PROPS |
| 1065 |  Odos ODOS | US$0,005398 | 0,34% | -6,69% | US$10.436.953 | US$660.259 | 1.933.321.501 ODOS |
| 1066 |  BioPassport Token BIOT | US$0,001341 | 9,18% | 16,66% | US$10.483.374 | US$976.952 | 7.819.638.480 BIOT |
| 1067 |  Limitus LMT | US$0,01252 | 0,67% | -0,03% | US$10.390.936 | US$457.968 | 830.139.203 LMT |
| 1068 |  MON MON | US$0,01938 | 1,46% | -13,30% | US$10.343.845 | US$1.790.725 | 533.722.134 MON |
| 1069 |  Ambire Wallet WALLET | US$0,01449 | -0,04% | 3,08% | US$10.320.482 | US$492.603 | 712.474.397 WALLET |
| 1070 |  BOTIFY BOTIFY | US$0,01028 | -6,91% | -19,10% | US$10.277.513 | US$1.108.876 | 999.957.416 BOTIFY |
| 1071 |  MYX Finance MYX | US$0,08237 | 7,61% | 0,54% | US$10.276.143 | US$217.910.473 | 124.762.451 MYX |
| 1072 |  cheqd CHEQ | US$0,01585 | 2,08% | 0,37% | US$10.181.603 | US$331.824 | 642.492.815 CHEQ |
| 1073 |  Juventus Fan Token JUV | US$1,06 | 0,15% | 2,74% | US$10.207.914 | US$3.799.649 | 9.605.901 JUV |
| 1074 |  Brett (ETH) BRETT | US$0,1467 | 6,50% | -3,10% | US$10.181.055 | US$945.763 | 69.420.000 BRETT |
| 1075 |  0xGasless 0XGAS | US$1,07 | 39,37% | 93,50% | US$10.206.617 | US$243.883 | 9.528.635 0XGAS |
| 1076 |  Obol OBOL | US$0,1017 | -11,15% | -30,46% | US$10.040.097 | US$7.991.804 | 98.719.850 OBOL |
| 1077 |  HOSKY Token HOSKY | US$0,00000004000 | -1,31% | -2,36% | US$10.028.979 | US$606.573 | 227.999.999.999.931 HOSKY |
| 1078 |  Origin Dollar OUSD | US$1,00 | 0,05% | 0,26% | US$10.023.628 | US$58.655,32 | 10.021.960 OUSD |
| 1079 |  Koma Inu KOMA | US$0,01834 | -8,13% | -11,64% | US$10.014.054 | US$2.540.607 | 545.963.073 KOMA |
| 1080 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009995 | -1,77% | 0,30% | US$9.994.681 | US$4.228.558 | 1.000.000.000 BROCCOLI |
| 1081 |  Hifi Finance HIFI | US$0,07048 | 0,02% | -10,89% | US$9.995.600 | US$3.422.727 | 141.815.946 HIFI |
| 1082 |  Coinweb CWEB | US$0,004164 | -0,70% | -4,43% | US$9.946.042 | US$176.593 | 2.388.794.024 CWEB |
| 1083 |  Pitbull PIT | - | 8,40% | 5,67% | US$9.933.360 | US$180.198 | 40.192.158.063.660.000 PIT |
| 1084 |  Clore.ai CLORE | US$0,01804 | -2,42% | 1,94% | US$9.882.942 | US$1.513.018 | 547.956.374 CLORE |
| 1085 |  Scallop SCA | US$0,09188 | -3,91% | -28,49% | US$9.882.001 | US$4.311.390 | 107.557.830 SCA |
| 1086 |  Jager Hunter JAGER | - | -1,19% | -49,95% | US$9.851.367 | US$1.801.647 | 13.970.264.422.537.856 JAGER |
| 1087 |  Nibiru Chain NIBI | US$0,01419 | -0,57% | -13,07% | US$9.876.089 | US$558.174 | 695.809.544 NIBI |
| 1088 |  SpaceChain SPC | US$0,03196 | -2,14% | -0,12% | US$9.818.785 | - | 307.182.730 SPC |
| 1089 |  Manchester City Fan Token CITY | US$1,05 | 1,10% | 3,99% | US$9.770.225 | US$6.783.377 | 9.280.505 CITY |
| 1090 |  Autonomi ANT | US$0,07131 | -2,90% | -7,49% | US$9.744.271 | US$689.992 | 136.644.835 ANT |
| 1091 |  S.S. Lazio Fan Token LAZIO | US$0,8198 | 0,51% | -2,41% | US$9.774.185 | US$2.959.564 | 11.922.919 LAZIO |
| 1092 |  Sovryn SOV | US$0,1578 | -0,16% | -2,89% | US$9.694.130 | US$95.392,10 | 61.416.156 SOV |
| 1093 |  SwissCheese SWCH | US$0,2251 | 5,80% | -10,95% | US$9.848.652 | US$3.260.245 | 43.748.798 SWCH |
| 1094 |  VAIOT VAI | US$0,02527 | -2,92% | -15,61% | US$9.649.120 | US$322.470 | 381.900.000 VAI |
| 1095 |  Pixer Eternity PXT | US$0,003071 | -15,87% | 18,07% | US$9.594.632 | US$103.249 | 3.123.821.707 PXT |
| 1096 |  Karate Combat KARATE | US$0,0001440 | -2,25% | 0,45% | US$9.594.901 | US$148.781 | 66.649.473.128 KARATE |
| 1097 |  FC Porto Fan Token PORTO | US$0,8455 | 0,42% | -1,96% | US$9.577.794 | US$2.366.077 | 11.328.206 PORTO |
| 1098 |  Foxsy AI FOXSY | US$0,01447 | -1,83% | -14,44% | US$9.567.253 | US$864.731 | 661.195.673 FOXSY |
| 1099 |  Lingo LINGO | US$0,04627 | -0,70% | -7,45% | US$9.547.902 | US$531.236 | 206.339.847 LINGO |
| 1100 |  CEEK VR CEEK | US$0,01180 | 1,03% | -5,91% | US$9.509.830 | US$828.548 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.