Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SaitaChain Coin STC | US$0,0002124 | -23,85% | 61,04% | US$9.503.791 | US$97.614,07 | 44.736.117.733 STC |
| 1102 |  Gasspas GASS | US$0,00000002000 | -3,51% | -7,87% | US$9.396.570 | US$3.121.688 | 420.690.000.000.000 GASS |
| 1103 |  Cere Network CERE | US$0,001364 | -0,44% | -5,61% | US$9.466.053 | US$280.598 | 6.939.923.952 CERE |
| 1104 |  Dione Protocol DIONE | US$0,0009385 | -5,98% | -21,37% | US$9.521.692 | US$202.195 | 10.145.441.353 DIONE |
| 1105 |  Mochi (New) MOCHI | US$0,00001005 | 1,93% | -17,03% | US$9.425.663 | US$107.605 | 937.630.000.000 MOCHI |
| 1106 |  Alvara Protocol ALVA | US$0,1466 | -9,06% | -13,09% | US$9.402.238 | US$245.078 | 64.131.615 ALVA |
| 1107 |  Ren REN | US$0,009369 | 0,26% | -7,01% | US$9.362.406 | US$905.304 | 999.330.480 REN |
| 1108 |  Sabai Protocol SABAI | US$0,01806 | -0,76% | -4,55% | US$9.215.037 | US$723.034 | 510.188.144 SABAI |
| 1109 |  LeisureMeta LM | US$0,003058 | 11,76% | 18,46% | US$9.383.501 | US$1.451.643 | 3.068.074.832 LM |
| 1110 |  iMe Lab LIME | US$0,01233 | 2,04% | -3,77% | US$9.300.270 | US$434.632 | 754.341.628 LIME |
| 1111 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,01% | US$9.263.783 | - | 86.915.139 EFI |
| 1112 |  Stonks STNK | US$15,90 | 3,28% | 45,66% | US$9.219.577 | US$82.717,22 | 579.848 STNK |
| 1113 |  OKZOO AIOT | US$0,1302 | 10,08% | -12,29% | US$9.170.524 | US$2.124.726 | 70.416.666 AIOT |
| 1114 |  PussFi PUSS | US$0,01037 | 0,02% | -10,73% | US$9.109.447 | US$1.189.490 | 878.824.621 PUSS |
| 1115 |  Aventus AVT | US$1,51 | 3,59% | -4,95% | US$9.054.879 | US$497.238 | 6.000.000 AVT |
| 1116 |  Public Masterpiece Token PMT | US$0,09169 | 0,50% | 2,06% | US$9.095.361 | US$186.369 | 99.194.951 PMT |
| 1117 |  Mr Mint MNT | US$0,02589 | -11,51% | -28,17% | US$9.056.553 | US$118.551 | 349.855.660 MNT |
| 1118 |  Streamflow STREAM | US$0,1205 | -0,23% | 11,93% | US$9.041.097 | US$584.642 | 75.039.505 STREAM |
| 1119 |  UNCX Network UNCX | US$193,71 | -1,55% | -3,22% | US$9.031.262 | US$102.247 | 46.623 UNCX |
| 1120 |  Kasta KASTA | US$0,01181 | -0,16% | -9,25% | US$9.010.410 | US$340.064 | 763.110.436 KASTA |
| 1121 |  Hoppy HOPPY | US$0,00002123 | -1,42% | -4,27% | US$8.930.794 | US$1.448.789 | 420.690.000.000 HOPPY |
| 1122 |  DMAIL Network DMAIL | US$0,08572 | -8,67% | -18,80% | US$8.958.254 | US$6.286.063 | 104.501.009 DMAIL |
| 1123 |  Vameon VON | US$0,00003582 | -6,62% | -7,90% | US$8.933.210 | US$511.896 | 249.406.066.278 VON |
| 1124 |  Bedrock BR | US$0,04260 | -1,70% | -7,42% | US$8.946.498 | US$3.371.684 | 210.000.000 BR |
| 1125 |  KYVE Network KYVE | US$0,009454 | -0,60% | -12,59% | US$8.920.537 | US$108.488 | 943.545.086 KYVE |
| 1126 |  Pluton PLU | US$0,6345 | -2,34% | -4,90% | US$8.883.267 | US$54.819,83 | 14.000.000 PLU |
| 1127 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008860 | -0,56% | 26,70% | US$8.860.055 | US$1.737.762 | 1.000.000.000 SHOGGOTH |
| 1128 |  U2U Network U2U | US$0,005816 | -0,55% | 3,48% | US$8.874.834 | US$563.112 | 1.526.009.637 U2U |
| 1129 |  Giant Mammoth GMMT | US$0,005167 | -1,32% | -2,28% | US$8.854.297 | US$862.335 | 1.713.747.017 GMMT |
| 1130 |  Adappter Token ADP | US$0,001926 | 7,17% | 11,81% | US$8.928.837 | US$1.148.818 | 4.634.832.902 ADP |
| 1131 |  Mumu the Bull (SOL) MUMU | US$0,000003860 | 7,96% | 19,69% | US$8.808.193 | US$783.271 | 2.283.204.416.985 MUMU |
| 1132 |  ICB Network ICBX | US$0,0004572 | 8,69% | -3,61% | US$8.820.104 | US$246.053 | 19.292.413.946 ICBX |
| 1133 |  Aragon ANT | US$0,2038 | 3,09% | 14,78% | US$8.800.917 | US$254,39 | 43.192.285 ANT |
| 1134 |  TrustSwap SWAP | US$0,08860 | 0,85% | 4,41% | US$8.859.752 | US$629.085 | 99.995.164 SWAP |
| 1135 |  Shark Cat SC | US$0,008885 | -35,77% | 303,36% | US$8.795.532 | US$2.717.732 | 989.895.519 SC |
| 1136 |  Kishu Inu KISHU | - | -0,39% | 3,44% | US$8.765.817 | US$152.486 | 93.136.097.121.133.936 KISHU |
| 1137 |  ChainSwap CSWAP | US$0,009479 | -0,92% | -10,89% | US$8.761.310 | US$13.148,94 | 924.289.610 CSWAP |
| 1138 |  Ultiverse ULTI | US$0,001978 | -0,61% | -1,35% | US$8.717.523 | US$4.509.652 | 4.407.778.877 ULTI |
| 1139 |  aixCB by Virtuals AIXCB | US$0,008771 | -0,65% | -4,11% | US$8.714.048 | US$187.138 | 993.506.898 AIXCB |
| 1140 |  SwarmNode.ai SNAI | US$0,009645 | 4,58% | -16,26% | US$8.704.406 | US$2.568.678 | 902.460.007 SNAI |
| 1141 |  fanC FANC | US$0,006608 | -16,44% | 64,90% | US$8.706.057 | US$16.889.491 | 1.317.600.599 FANC |
| 1142 |  Diamond DMD | US$2,24 | -3,70% | -4,67% | US$8.647.140 | US$18.548,84 | 3.866.975 DMD |
| 1143 |  ALTAVA TAVA | US$0,01255 | 3,29% | 9,41% | US$8.731.923 | US$745.217 | 695.877.944 TAVA |
| 1144 |  Polaris Share POLA | US$0,01672 | 0,66% | 5,69% | US$8.548.633 | US$564.619 | 511.180.747 POLA |
| 1145 |  Galeon GALEON | US$0,01173 | -1,23% | -9,50% | US$8.561.517 | US$183.842 | 730.083.413 GALEON |
| 1146 |  ORBIT GRIFT | US$0,008606 | -4,39% | -3,41% | US$8.606.083 | US$2.726.985 | 999.991.020 GRIFT |
| 1147 |  Space Nation OIK | US$0,05146 | 6,13% | 2,10% | US$8.530.829 | US$625.843 | 165.790.000 OIK |
| 1148 |  r/CryptoCurrency Moons MOON | US$0,07985 | 0,02% | -10,00% | US$8.526.138 | US$56.702,66 | 106.776.318 MOON |
| 1149 |  Pandora PANDORA | US$836,29 | -3,08% | -3,41% | US$8.362.914 | US$1.831.161 | 10.000 PANDORA |
| 1150 |  trac (Ordinals) TRAC | US$0,4002 | -5,45% | 4,20% | US$8.405.228 | US$683.376 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.