Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2025

Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301Tron Bull Tron Bull BULLUS$0,005694-4,49%-7,57%US$5.411.159US$831.060950.275.472 BULL
1302Openfabric AI Openfabric AI OFNUS$0,03101-3,55%-3,67%US$5.422.554US$100.436174.845.640 OFN
1303ARC ARC ARCUS$0,0058001,16%-15,77%US$5.399.084US$41.050,10930.931.305 ARC
1304Skate Skate SKATEUS$0,036121,30%0,00%US$5.418.675US$25.374.656150.000.000 SKATE
1305CateCoin CateCoin CATEUS$0,00000009000-1,22%-5,84%US$5.380.341US$334.08257.273.090.946.281 CATE
1306Metahero Metahero HEROUS$0,001051-1,24%-2,18%US$5.354.761US$261.9805.095.643.290 HERO
1307LUCE LUCE LUCEUS$0,005346-9,21%-20,03%US$5.345.873US$4.077.472999.999.996 LUCE
1308Frodo the virtual samurai Frodo the virtual samurai FROGUS$0,001091-3,36%29,51%US$5.455.694US$1.038.3555.000.000.000 FROG
1309hehe hehe HEHEUS$0,006275-0,08%23,21%US$5.274.908US$171.583840.606.180 HEHE
1310Pain (paintoken.com) Pain (paintoken.com) PAINUS$1,05-2,14%-5,10%US$5.264.387US$1.041.2994.999.951 PAIN
1311BONDEX BONDEX BDXNUS$0,03289-1,49%-27,47%US$5.262.908US$33.537.727160.000.000 BDXN
1312Jesus Coin Jesus Coin JESUSUS$0,00000003000-4,02%-11,17%US$5.238.603US$18.177,96151.426.487.242.538 JESUS
1313Privasea AI Privasea AI PRAIUS$0,02531-6,19%-13,70%US$5.214.024US$5.990.903206.035.500 PRAI
1314Konnect Konnect KCTUS$0,00073710,70%-0,66%US$5.282.232US$383.2297.166.666.705 KCT
1315Genopets Genopets GENEUS$0,06508-1,23%-2,04%US$5.200.635US$40.439,9279.906.575 GENE
1316Pepe 2.0 (pepe20.vip) Pepe 2.0 (pepe20.vip) PEPE2.0US$0,00000001000-2,28%-13,74%US$5.176.066US$261.921469.000.000.000.000 PEPE2.0
1317AGON Agent AGON Agent AGONUS$0,005167-2,13%-14,60%US$5.166.793US$1.421.7361.000.000.000 AGON
1318Blocksquare Token Blocksquare Token BSTUS$0,08850-1,14%0,85%US$5.148.072US$303.21658.172.271 BST
1319Tectum Tectum TETUS$0,6377-0,18%-15,60%US$5.171.049US$304.6608.108.777 TET
1320apM Coin apM Coin APMUS$0,0034287,61%20,57%US$5.212.132US$625.5301.520.400.320 APM
1321Energi Energi NRGUS$0,05179-1,72%8,94%US$5.106.747US$243.91398.605.870 NRG
1322Zypto Zypto ZYPTOUS$0,005668-6,91%3,00%US$5.081.330US$200.878896.457.994 ZYPTO
1323Project WITH Project WITH WIKENUS$0,0048138,25%12,44%US$5.068.552US$289.7831.053.023.953 WIKEN
1324Slothana Slothana SLOTHUS$0,002980-2,90%-3,07%US$5.052.092US$525.8811.695.118.152 SLOTH
1325BOSagora BOSagora BOAUS$0,0090399,97%21,04%US$5.011.281US$612.985554.384.854 BOA
1326GOMBLE GOMBLE GMUS$0,01826-2,34%-22,18%US$5.012.205US$3.323.532274.461.741 GM
1327Nodecoin Nodecoin NCUS$0,02839-3,13%-19,09%US$5.038.475US$2.998.721177.472.445 NC
1328Stratos Stratos STOSUS$0,13064,15%4,75%US$5.066.358US$461.67038.800.874 STOS
1329Beam Beam BEAMUS$0,032960,79%-3,90%US$4.969.252US$270.305150.753.560 BEAM
1330AVINOC AVINOC AVINOCUS$0,01275-7,22%-5,87%US$4.961.595-389.244.472 AVINOC
1331STAT STAT STATUS$0,070325,17%17,14%US$4.986.831US$714.47070.918.328 STAT
1332Epic Cash Epic Cash EPICUS$0,2854-6,06%66,44%US$4.932.242US$19.176,8017.279.628 EPIC
1333Fluence Fluence FLTUS$0,05450-5,08%37,08%US$4.928.459US$260.85090.433.243 FLT
1334Kin Kin KINUS$0,000001790-12,37%20,03%US$4.942.151US$199.1312.757.861.681.637 KIN
1335Matr1x Matr1x MAXUS$0,03787-5,35%-15,05%US$4.942.684US$4.054.252130.520.000 MAX
1336Blocery Blocery BLYUS$0,00512412,62%19,85%US$4.919.814US$4.404.870960.149.996 BLY
1337RabBitcoin RabBitcoin RBTCUS$0,0000006600-2,68%-28,81%US$4.894.627US$190.1587.437.500.000.000 RBTC
1338Skey Network Skey Network SKEYUS$0,01135-1,00%-15,91%US$4.885.491US$121.622430.339.617 SKEY
1339Abelian Abelian ABELUS$0,047643,05%-2,06%US$4.878.451US$80.413,14102.395.136 ABEL
1340Coupon Assets Coupon Assets CAUS$0,5038-1,19%-2,48%US$4.872.264US$2.141.0239.671.260 CA
1341Patriot Patriot PATRIOTUS$0,0004829-2,68%-17,85%US$4.829.104US$348.55410.000.000.000 PATRIOT
1342TriumphX TriumphX TRIXUS$0,00094360,00%0,00%US$4.833.062-5.122.191.387 TRIX
1343OpenGPU OpenGPU OGPUUS$0,2425-5,91%36,71%US$4.762.027US$300.27819.639.105 OGPU
1344Cryptify AI Cryptify AI CRAIUS$0,0049802,46%14,04%US$4.805.681US$76.136,81965.000.000 CRAI
1345Neutrino System Base Token Neutrino System Base Token NSBTUS$1,69-7,38%-10,92%US$4.799.955-2.834.678 NSBT
1346Bytecoin Bytecoin BCNUS$0,000026051,45%16,58%US$4.795.101US$26.720,16184.066.828.814 BCN
1347Trias Token (New) Trias Token (New) TRIASUS$0,9544-1,67%-10,79%US$4.771.924US$293.7555.000.000 TRIAS
1348Vertcoin Vertcoin VTCUS$0,065861,02%3,73%US$4.756.996US$14.150,6672.227.510 VTC
1349OVR OVR OVRUS$0,09315-2,77%-10,47%US$4.749.955US$138.21450.994.674 OVR
1350Harold Harold HAROLDUS$0,0060108,79%-15,64%US$4.729.578US$1.010,46787.005.431 HAROLD

Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2025 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan