Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PlayDapp PDA | US$0,005813 | -1,56% | -13,90% | US$3.640.183 | US$284.650 | 626.219.571 PDA |
| 1452 |  Quidax Token QDX | US$0,04705 | -1,10% | -0,88% | US$3.622.990 | US$156.470 | 77.000.000 QDX |
| 1453 |  Orbitt Token ORBT | US$0,2426 | -4,11% | -5,78% | US$3.623.900 | US$70.229,87 | 14.940.000 ORBT |
| 1454 |  ShareToken SHR | US$0,001532 | -3,19% | -9,88% | US$3.631.005 | US$245.738 | 2.370.272.782 SHR |
| 1455 |  Fei USD FEI | US$1,07 | 6,90% | 6,74% | US$3.608.387 | US$66.302,26 | 3.378.627 FEI |
| 1456 |  HahaYes RIZO | US$0,000008690 | -3,88% | -0,49% | US$3.626.146 | US$216.880 | 417.111.837.847 RIZO |
| 1457 |  Symbiosis SIS | US$0,05855 | -0,61% | 0,69% | US$3.593.137 | US$271.451 | 61.367.996 SIS |
| 1458 |  Silencio SLC | US$0,0002061 | -0,12% | 9,70% | US$3.591.434 | US$88.956,88 | 17.427.933.245 SLC |
| 1459 |  Decentralized Euro DEURO | US$1,15 | -0,09% | 0,98% | US$3.570.519 | US$412.598 | 3.102.225 DEURO |
| 1460 |  ICHI ICHI | US$0,3850 | -0,76% | -0,25% | US$3.569.591 | - | 9.271.262 ICHI |
| 1461 |  SelfieDogCoin SELFIE | US$0,003705 | 21,15% | 180,21% | US$3.645.043 | US$480.640 | 983.717.932 SELFIE |
| 1462 |  Izumi Finance IZI | US$0,004532 | 0,92% | -4,11% | US$3.568.706 | US$358.015 | 787.400.000 IZI |
| 1463 |  PRIZM PZM | US$0,0008313 | 2,09% | 3,10% | US$3.632.822 | US$578,72 | 4.370.103.000 PZM |
| 1464 |  Artyfact ARTY | US$0,1843 | 17,24% | 29,68% | US$3.589.649 | US$1.395.393 | 19.480.227 ARTY |
| 1465 |  Nash NEX | US$0,08132 | 0,52% | -11,89% | US$3.547.759 | - | 43.626.943 NEX |
| 1466 |  Warped Games WARPED | US$0,0006142 | -7,18% | -7,00% | US$3.545.961 | US$38.495,43 | 5.773.161.331 WARPED |
| 1467 |  WOM Protocol WOM | US$0,01840 | 3,86% | 6,73% | US$3.551.190 | US$672.463 | 193.000.000 WOM |
| 1468 |  TOMI TOMI | US$0,001403 | 0,66% | -14,30% | US$3.565.639 | US$6.330.714 | 2.541.023.042 TOMI |
| 1469 |  ParagonsDAO PDT | US$0,02507 | -1,97% | -1,54% | US$3.534.667 | US$2.517,49 | 140.989.779 PDT |
| 1470 |  Humanode HMND | US$0,02728 | 0,20% | -6,76% | US$3.515.768 | US$523.762 | 128.855.009 HMND |
| 1471 |  Deeper Network DPR | US$0,001129 | -0,50% | -5,31% | US$3.517.885 | US$246.798 | 3.115.654.301 DPR |
| 1472 |  Decubate DCB | US$0,009260 | -0,25% | 1,97% | US$3.518.897 | US$197.977 | 380.028.488 DCB |
| 1473 |  Plugin Decentralized Oracle PLI | US$0,02326 | 14,70% | -4,13% | US$3.520.804 | US$20.302,75 | 151.365.659 PLI |
| 1474 |  TOKPIE TKP | US$0,1223 | -1,38% | 7,82% | US$3.511.524 | US$247,00 | 28.714.064 TKP |
| 1475 |  Æternity AE | US$0,009103 | -0,73% | -17,07% | US$3.505.520 | US$177.286 | 385.106.898 AE |
| 1476 |  Matrix AI Network MAN | US$0,007570 | -2,83% | -16,80% | US$3.500.925 | US$187.652 | 462.488.711 MAN |
| 1477 |  Brat BRAT | US$0,003611 | -0,04% | -4,98% | US$3.610.828 | US$135.110 | 1.000.000.000 BRAT |
| 1478 |  BitShares BTS | US$0,001167 | -0,08% | 10,42% | US$3.493.888 | US$180.963 | 2.995.060.000 BTS |
| 1479 |  Nya NYA | US$0,0000001000 | -0,74% | -2,25% | US$3.490.540 | - | 35.234.152.874.088 NYA |
| 1480 |  Lumoz MOZ | US$0,003172 | -1,98% | -50,96% | US$3.488.849 | US$1.323.789 | 1.100.000.000 MOZ |
| 1481 |  LIKE LIKE | US$0,01055 | -8,65% | -31,69% | US$3.494.942 | US$835.391 | 331.159.918 LIKE |
| 1482 |  yesnoerror YNE | US$0,003474 | -1,08% | -2,89% | US$3.473.858 | US$850.907 | 999.998.467 YNE |
| 1483 |  MAGA (maga-hat.vip) MAGA | US$0,000008890 | -3,32% | -0,25% | US$3.470.502 | US$2.438.224 | 390.258.895.840 MAGA |
| 1484 |  SelfKey KEY | US$0,0005723 | 26,79% | 14,54% | US$3.434.059 | US$1.690.795 | 5.999.999.954 KEY |
| 1485 |  LABEL AI LBL | US$0,001543 | 1,06% | 4,74% | US$3.443.362 | US$898.019 | 2.231.382.582 LBL |
| 1486 |  Dingocoin DINGO | US$0,00003036 | 2,08% | -5,93% | US$3.451.099 | US$164.377 | 113.675.428.752 DINGO |
| 1487 |  GAMEE GMEE | US$0,002070 | 2,61% | -1,96% | US$3.438.196 | US$330.537 | 1.661.239.359 GMEE |
| 1488 |  METAVERSE METAV | US$0,003370 | -2,86% | -5,13% | US$3.370.401 | US$399.347 | 1.000.000.000 METAV |
| 1489 |  Edwin EDWIN | US$0,003453 | 9,13% | -11,42% | US$3.453.125 | US$40.528,26 | 1.000.000.000 EDWIN |
| 1490 |  Darkpino DPINO | US$0,003425 | -14,51% | -35,86% | US$3.396.631 | US$39.338,47 | 991.839.963 DPINO |
| 1491 |  QuadrantProtocol EQUAD | US$0,003408 | 0,31% | 0,05% | US$3.407.537 | US$26,77 | 1.000.000.000 EQUAD |
| 1492 |  Morpheus.Network MNW | US$0,07092 | -7,65% | 5,82% | US$3.396.692 | - | 47.897.218 MNW |
| 1493 |  Footballcoin (XFC) XFC | US$0,008578 | 0,01% | 1,38% | US$3.390.762 | US$40.725,81 | 395.267.969 XFC |
| 1494 |  LORDS LORDS | US$0,01586 | -0,19% | -2,41% | US$3.384.322 | - | 213.425.189 LORDS |
| 1495 |  Shido Network SHIDO | US$0,0001814 | -8,93% | -8,30% | US$3.385.793 | US$102.195 | 18.669.304.004 SHIDO |
| 1496 |  TRVL (Dtravel) TRVL | US$0,008122 | -0,76% | -0,50% | US$3.384.136 | US$356.527 | 416.648.589 TRVL |
| 1497 |  Koala AI KOKO | US$0,0000003700 | -4,07% | -13,88% | US$3.356.747 | US$284.894 | 9.110.383.747.597 KOKO |
| 1498 |  ScPrime SCP | US$0,06981 | -0,97% | 19,97% | US$3.357.408 | US$6.109,47 | 48.096.114 SCP |
| 1499 |  IMPT IMPT | US$0,002519 | 0,25% | -13,48% | US$3.366.670 | US$440.817 | 1.336.687.235 IMPT |
| 1500 |  Shrub SHRUB | US$0,003573 | -1,97% | -0,23% | US$3.366.080 | US$1.306.346 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.