Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WHALE WHALE | US$0,4709 | 0,18% | -0,39% | US$4.709.124 | US$4.008,66 | 10.000.000 WHALE |
| 1352 |  Gorilla GORILLA | US$0,004688 | 0,51% | 21,77% | US$4.688.075 | US$1.242.783 | 1.000.000.000 GORILLA |
| 1353 |  Dero DERO | US$0,3275 | 1,32% | -10,53% | US$4.686.927 | US$7.089,79 | 14.312.916 DERO |
| 1354 |  Pwease PWEASE | US$0,004627 | -1,64% | -5,86% | US$4.626.806 | US$2.612.509 | 999.923.144 PWEASE |
| 1355 |  Alpaca Finance ALPACA | US$0,03050 | -10,00% | -27,58% | US$4.626.350 | US$4.738.130 | 151.668.642 ALPACA |
| 1356 |  Yee Token YEE | US$0,004608 | 63,45% | 60,09% | US$4.607.815 | US$952.432 | 1.000.000.000 YEE |
| 1357 |  Moon Tropica CAH | US$2,06 | -9,96% | -24,71% | US$4.605.930 | - | 2.236.269 CAH |
| 1358 |  SingularityDAO SDAO | US$0,05522 | -2,69% | 25,49% | US$4.568.562 | US$1.355,80 | 82.733.204 SDAO |
| 1359 |  Penpie PNP | US$3,05 | -1,27% | 4,95% | US$4.587.315 | US$11.086,87 | 1.505.920 PNP |
| 1360 |  Cipher CPR | US$0,0007059 | 0,53% | 4,59% | US$4.565.167 | US$1.261.404 | 6.467.585.726 CPR |
| 1361 |  LIQUIDIUM•TOKEN LIQ | US$0,2093 | -1,50% | -14,10% | US$4.568.000 | US$213.963 | 21.827.261 LIQ |
| 1362 |  San Chan SAN | US$0,004845 | -1,99% | 0,93% | US$4.563.367 | US$498.746 | 941.968.117 SAN |
| 1363 |  Tottenham Hotspur Fan Token SPURS | US$0,5133 | -0,22% | 7,05% | US$4.550.798 | US$784.973 | 8.866.567 SPURS |
| 1364 |  Shina Inu SHI | US$0,0000003700 | -1,11% | -1,39% | US$4.537.009 | US$257.240 | 12.215.422.502.184 SHI |
| 1365 |  Swarm Markets SMT | US$0,05384 | -6,67% | -11,17% | US$4.519.213 | US$120.212 | 83.939.497 SMT |
| 1366 |  Divi DIVI | US$0,001045 | 0,28% | -2,40% | US$4.520.495 | US$140.896 | 4.323.804.137 DIVI |
| 1367 |  OpenChat CHAT | US$0,1507 | 1,13% | 8,21% | US$4.512.666 | US$137.165 | 29.948.057 CHAT |
| 1368 |  Mysterium MYST | US$0,2232 | -2,42% | -4,30% | US$4.470.677 | US$50.824,98 | 20.033.628 MYST |
| 1369 |  Credefi CREDI | US$0,006004 | 1,68% | -5,10% | US$4.494.808 | US$295.674 | 748.573.880 CREDI |
| 1370 |  Azit AZIT | US$0,01367 | 1,54% | 4,58% | US$4.501.323 | US$477.824 | 329.324.701 AZIT |
| 1371 |  THE BALKAN DWARF KEKEC | US$0,0001141 | -8,55% | -0,53% | US$4.455.137 | US$540.750 | 39.058.005.061 KEKEC |
| 1372 |  Minati Coin MNTC | US$0,7121 | 3,27% | -2,20% | US$4.468.489 | US$234.391 | 6.275.000 MNTC |
| 1373 |  Starlink STARL | US$0,0000004500 | -1,08% | -5,34% | US$4.481.107 | US$112.123 | 9.979.172.029.858 STARL |
| 1374 |  KardiaChain KAI | US$0,0009345 | 4,17% | 2,78% | US$4.462.173 | US$129.028 | 4.775.000.000 KAI |
| 1375 |  Alphakek AI AIKEK | US$0,01907 | -3,10% | 54,03% | US$4.456.918 | US$643,86 | 233.716.869 AIKEK |
| 1376 |  DeFi Kingdoms JEWEL | US$0,03925 | -2,76% | -8,86% | US$4.456.164 | US$57.351,35 | 113.537.457 JEWEL |
| 1377 |  Bitrue Coin BTR | US$0,03389 | -0,31% | -2,76% | US$4.454.433 | US$720.705 | 131.421.228 BTR |
| 1378 |  RealGOAT RGOAT | US$0,0000002100 | 1,17% | 1,43% | US$4.445.685 | US$73.134,38 | 21.000.000.000.000 RGOAT |
| 1379 |  DeFiChain DFI | US$0,005347 | -0,45% | -10,66% | US$4.432.521 | US$129.252 | 828.938.980 DFI |
| 1380 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.429.748 | - | 813.887.622 LCC |
| 1381 |  QORPO WORLD QORPO | US$0,01121 | -9,99% | -10,64% | US$4.414.104 | US$1.069.958 | 393.766.031 QORPO |
| 1382 |  XRP Healthcare XRPH | US$0,06220 | -10,60% | -15,91% | US$4.397.834 | US$150.611 | 70.708.715 XRPH |
| 1383 |  Assisterr AI ASRR | US$0,2998 | -1,13% | -3,15% | US$4.382.544 | US$2.600.913 | 14.620.000 ASRR |
| 1384 |  Atlas Navi NAVI | US$0,02695 | 2,27% | -4,16% | US$4.358.757 | US$105.257 | 161.706.684 NAVI |
| 1385 |  BigONE Token ONE | US$0,0005072 | -1,17% | -0,21% | US$4.353.901 | - | 8.584.171.727 ONE |
| 1386 |  Eternal AI EAI | US$0,01916 | -5,09% | -51,76% | US$4.316.834 | US$53.929,10 | 225.339.936 EAI |
| 1387 |  Broak on Base BROAK | US$0,006968 | -12,25% | -14,03% | US$4.309.987 | US$285.950 | 618.540.783 BROAK |
| 1388 |  Everdome DOME | US$0,0002263 | -11,74% | 50,28% | US$4.298.903 | US$1.323.490 | 18.998.841.067 DOME |
| 1389 |  RocketX exchange RVF | US$0,04551 | -0,91% | -6,23% | US$4.264.349 | US$27.192,05 | 93.691.309 RVF |
| 1390 |  nomnom NOMNOM | US$0,004349 | 21,51% | 481,89% | US$4.206.266 | US$1.821.963 | 967.206.795 NOMNOM |
| 1391 |  Non-Playable Coin Solana NPCS | US$0,004346 | -2,99% | -0,82% | US$4.214.659 | US$226.250 | 969.714.773 NPCS |
| 1392 |  City Tycoon Games CTG | US$0,4212 | -2,53% | -3,40% | US$4.211.618 | US$315.608 | 10.000.000 CTG |
| 1393 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1394 |  XELIS XEL | US$1,35 | -0,96% | -10,00% | US$4.190.556 | US$91.083,19 | 3.101.036 XEL |
| 1395 |  Super Champs CHAMP | US$0,004691 | -1,67% | -4,89% | US$4.172.220 | US$476.411 | 889.370.352 CHAMP |
| 1396 |  OX Coin OX | US$0,001267 | -11,93% | 84,35% | US$4.159.004 | US$996,80 | 3.283.541.328 OX |
| 1397 |  CatCoin CAT | - | -3,89% | -1,16% | US$4.152.593 | US$708.939 | 50.000.000.000.000.000 CAT |
| 1398 |  MAD MAD | US$0,000004170 | -0,93% | 6,38% | US$4.167.375 | US$717.237 | 999.978.113.474 MAD |
| 1399 |  Handshake HNS | US$0,006365 | -6,96% | -1,64% | US$4.233.957 | US$283.317 | 665.198.595 HNS |
| 1400 |  Strawberry AI BERRY | US$0,04016 | -9,13% | -10,56% | US$4.016.009 | US$3.794,31 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.