Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Numerico NWC | US$0,02235 | -1,61% | -6,57% | US$3.361.965 | US$118.546 | 150.400.834 NWC |
| 1502 |  SolCex SOLCEX | US$0,004291 | -3,59% | -2,62% | US$3.346.954 | US$26.322,92 | 780.000.000 SOLCEX |
| 1503 |  Sentio AI SEN | US$0,03373 | -3,78% | 2,67% | US$3.305.579 | US$742.159 | 98.000.000 SEN |
| 1504 |  Trabzonspor Fan Token TRA | US$0,4702 | -0,35% | 4,91% | US$3.328.587 | US$188.976 | 7.079.065 TRA |
| 1505 |  Alltoscan ATS | US$0,04984 | 0,07% | -3,10% | US$3.330.542 | US$133.818 | 66.826.508 ATS |
| 1506 |  AIT Protocol AIT | US$0,01132 | 1,06% | -17,16% | US$3.334.511 | US$130.898 | 294.489.711 AIT |
| 1507 |  Wownero WOW | US$0,03800 | -3,52% | -11,22% | US$3.304.862 | US$857,54 | 86.974.537 WOW |
| 1508 |  Cypherium CPH | US$0,008595 | 1,08% | -9,95% | US$3.291.477 | US$2.576,79 | 382.951.230 CPH |
| 1509 |  BaaSid BAAS | US$0,0004112 | 0,41% | -2,78% | US$3.289.796 | US$201.279 | 8.000.000.000 BAAS |
| 1510 |  GameGPT DUEL | US$0,0007299 | -0,34% | -7,70% | US$3.286.933 | US$1.260.722 | 4.503.566.634 DUEL |
| 1511 |  Landshare LAND | US$0,6144 | -1,10% | -5,75% | US$3.282.470 | US$251.136 | 5.342.356 LAND |
| 1512 |  Arsenal Fan Token AFC | US$0,3895 | -0,78% | -3,31% | US$3.268.233 | US$522.213 | 8.391.313 AFC |
| 1513 |  PIKACHU INU PIKACHU | - | -0,92% | -4,73% | US$3.264.184 | US$18.297,52 | 94.200.944.252.505.632 PIKACHU |
| 1514 |  Shido ETH SHIDO | US$0,0001859 | -2,49% | 5,39% | US$3.263.025 | - | 17.548.562.684 SHIDO |
| 1515 |  IBStoken IBS | US$0,0008064 | -1,21% | -1,35% | US$3.245.718 | US$94.850,58 | 4.025.015.200 IBS |
| 1516 |  Vyvo Coin VSC | US$0,003480 | -1,16% | -7,81% | US$3.276.347 | US$210.011 | 941.351.172 VSC |
| 1517 |  Rejuve.AI RJV | US$0,005721 | -2,40% | -8,80% | US$3.237.062 | US$698.979 | 565.833.103 RJV |
| 1518 |  Celsius CEL | US$0,08557 | 3,55% | -5,89% | US$3.227.531 | US$673.487 | 37.720.111 CEL |
| 1519 |  Akita Inu AKITA | US$0,00000005000 | -4,18% | -9,43% | US$3.227.214 | US$227.102 | 68.071.541.209.831 AKITA |
| 1520 |  GMCoin GMCOIN | US$0,07877 | 0,31% | 1,96% | US$3.244.161 | US$24.405,03 | 41.183.481 GMCOIN |
| 1521 |  AIntivirus AINTI | US$0,03489 | 0,52% | 18,79% | US$3.214.717 | US$309.866 | 92.144.606 AINTI |
| 1522 |  Dejitaru Tsuka TSUKA | US$0,003214 | -0,17% | 0,21% | US$3.213.701 | US$60.686,78 | 1.000.000.000 TSUKA |
| 1523 |  IMGN Labs IMGN | US$0,003770 | -0,08% | 11,20% | US$3.206.688 | US$84.603,36 | 850.521.771 IMGN |
| 1524 |  Solama SOLAMA | US$0,004915 | -3,23% | -13,85% | US$3.213.905 | US$169.602 | 653.868.075 SOLAMA |
| 1525 |  Upland (SPARKLET) SPARKLET | US$0,01607 | 0,08% | 1,40% | US$3.216.002 | US$154.645 | 200.091.347 SPARKLET |
| 1526 |  Djed DJED | US$0,9672 | -2,13% | -2,71% | US$3.185.293 | US$68.534,04 | 3.293.404 DJED |
| 1527 |  Validity VAL | US$0,6234 | -5,19% | 0,72% | US$3.179.745 | US$14.233,02 | 5.101.015 VAL |
| 1528 |  Elderglade ELDE | US$0,03801 | -1,53% | -27,25% | US$3.193.077 | US$12.671.844 | 84.000.000 ELDE |
| 1529 |  donotfomoew MOEW | US$0,0005123 | 0,60% | -4,66% | US$3.175.949 | US$965.294 | 6.199.998.994 MOEW |
| 1530 |  Sipher SIPHER | US$0,03532 | -1,19% | -8,63% | US$3.169.806 | US$3.010,47 | 89.745.088 SIPHER |
| 1531 |  Neighbourhoods NHT | US$0,0003975 | -0,10% | 0,00% | US$3.169.085 | US$36.407,20 | 7.972.813.374 NHT |
| 1532 |  Rai Reflex Index RAI | US$2,44 | -4,51% | -18,74% | US$3.140.260 | US$105.515 | 1.286.036 RAI |
| 1533 |  GameSwift GSWIFT | US$0,008642 | -0,27% | -13,78% | US$3.117.717 | US$579.788 | 360.769.188 GSWIFT |
| 1534 |  Somnium Space Cubes CUBE | US$0,2467 | -2,24% | -2,89% | US$3.083.369 | US$2.164,50 | 12.500.000 CUBE |
| 1535 |  OctonetAI OCTO | US$0,03144 | -13,69% | -26,94% | US$3.096.537 | US$176.537 | 98.500.000 OCTO |
| 1536 |  Bitcoin 2 BTC2 | US$0,1717 | -0,73% | 1,55% | US$3.150.354 | US$1.358,76 | 18.346.780 BTC2 |
| 1537 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,08% | -0,12% | US$3.086.678 | US$426.957 | 3.089.411 USDC(WormHole) |
| 1538 |  KIRA KEX | US$0,01502 | -2,04% | -11,18% | US$3.087.223 | US$296.458 | 205.566.066 KEX |
| 1539 |  XTRABYTES XBY | US$0,007172 | -2,01% | -1,63% | US$3.083.836 | - | 430.000.000 XBY |
| 1540 |  Portugal National Team Fan Token POR | US$0,8443 | -2,36% | -5,12% | US$3.079.888 | US$308.065 | 3.647.937 POR |
| 1541 |  NuriTopia NBLU | US$0,001816 | 1,55% | -8,24% | US$3.076.410 | US$132.992 | 1.694.417.565 NBLU |
| 1542 |  BRN Metaverse BRN | US$0,1110 | 3,63% | 6,71% | US$3.101.791 | US$1.227.554 | 27.952.040 BRN |
| 1543 |  Gamium GMM | US$0,00006283 | 11,74% | 3,13% | US$3.076.594 | US$225.883 | 48.964.866.146 GMM |
| 1544 |  Kinic KINIC | US$1,06 | 0,40% | 4,41% | US$3.036.427 | US$93.195,73 | 2.868.620 KINIC |
| 1545 |  FACT0RN FACT | US$2,97 | 6,62% | 4,94% | US$3.110.987 | US$26.829,13 | 1.045.731 FACT |
| 1546 |  DogeBonk DOBO | US$0,00000001000 | -1,69% | -1,66% | US$3.037.983 | - | 582.959.739.166.037 DOBO |
| 1547 |  POOH POOH | US$0,00000001000 | -3,01% | 1,25% | US$3.022.978 | US$163.040 | 420.690.000.000.000 POOH |
| 1548 |  Push Protocol PUSH | US$0,03346 | -0,83% | 0,04% | US$3.019.288 | US$1.284.521 | 90.236.482 PUSH |
| 1549 |  DeepBrain Chain DBC | US$0,0005553 | -0,31% | -4,98% | US$3.014.440 | US$109.904 | 5.428.952.299 DBC |
| 1550 |  Napoli Fan Token NAP | US$0,6958 | 0,55% | 0,32% | US$3.005.643 | US$946.861 | 4.319.562 NAP |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.