Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Signum SIGNA | US$0,0009707 | -0,49% | -2,19% | US$2.067.440 | US$2.124,13 | 2.129.891.582 SIGNA |
| 1702 |  Seedworld SWORLD | US$0,0004248 | 2,30% | -2,25% | US$2.062.752 | - | 4.856.305.886 SWORLD |
| 1703 |  Ghiblification Ghibli | US$0,002063 | 8,68% | -15,57% | US$2.062.529 | US$8.637.782 | 999.885.499 Ghibli |
| 1704 |  Orbit Chain ORC | US$0,003024 | 2,85% | 7,78% | US$2.053.436 | US$72.328,67 | 679.134.826 ORC |
| 1705 |  Xaya CHI | US$0,03618 | -0,55% | -0,50% | US$2.060.730 | US$1.281,12 | 56.960.953 CHI |
| 1706 |  Letit LETIT | US$0,03220 | -2,64% | -7,58% | US$2.060.486 | US$1.566,39 | 63.999.999 LETIT |
| 1707 |  Chickencoin CHKN | US$0,00000003000 | -2,78% | -1,91% | US$2.055.320 | US$50.355,21 | 64.239.000.000.000 CHKN |
| 1708 |  DEFIT DEFIT | US$0,06580 | -1,62% | -1,24% | US$2.054.339 | - | 31.222.499 DEFIT |
| 1709 |  Talken TALK | US$0,007802 | 21,00% | -15,57% | US$2.048.324 | US$285.801 | 262.547.563 TALK |
| 1710 |  SAD HAMSTER HAMMY | US$0,002139 | 13,37% | 194,93% | US$2.014.928 | US$250.157 | 941.901.250 HAMMY |
| 1711 |  CryptoTradingFund CTF | US$0,4381 | 2,87% | -4,57% | US$2.072.992 | US$149.923 | 4.731.472 CTF |
| 1712 |  GameZone GZONE | US$0,002436 | -1,16% | -4,60% | US$2.046.812 | US$101.978 | 840.117.285 GZONE |
| 1713 |  Data Ownership Protocol DOP | US$0,0002338 | 4,84% | -5,22% | US$2.041.976 | US$2.611.752 | 8.733.406.525 DOP |
| 1714 |  Cream Finance CREAM | US$1,10 | 0,04% | -14,02% | US$2.042.928 | US$186.989 | 1.855.659 CREAM |
| 1715 |  Darwinia Network RING | US$0,001190 | -1,01% | -0,68% | US$2.031.293 | US$97.574,73 | 1.706.414.678 RING |
| 1716 |  LandX Finance LNDX | US$0,1447 | 0,90% | -1,12% | US$2.036.172 | US$294.950 | 14.071.083 LNDX |
| 1717 |  Unibright UBT | US$0,01351 | 2,05% | -17,86% | US$2.025.912 | US$789,15 | 149.999.999 UBT |
| 1718 |  Contango TANGO | US$0,01709 | -2,66% | -10,56% | US$2.024.419 | - | 118.463.411 TANGO |
| 1719 |  Optimus AI OPTI | US$0,02119 | 0,58% | -6,57% | US$2.013.881 | US$87.563,41 | 95.034.939 OPTI |
| 1720 |  Crypterium CRPT | US$0,02125 | 0,00% | -0,60% | US$2.011.845 | - | 94.658.157 CRPT |
| 1721 |  EPIK Prime EPIK | US$0,001569 | 2,13% | -28,84% | US$2.011.770 | US$156.168 | 1.281.894.231 EPIK |
| 1722 |  GoChain GO | US$0,001516 | -2,28% | -16,05% | US$1.990.614 | US$111.807 | 1.312.762.198 GO |
| 1723 |  Memes AI MemesAI | US$0,001989 | -3,15% | -1,20% | US$1.988.933 | US$468.431 | 999.971.049 MemesAI |
| 1724 |  Crash CRASH | US$0,002033 | -4,11% | 19,70% | US$1.988.603 | US$3.277,43 | 978.237.337 CRASH |
| 1725 |  Renta Network RENTA | US$0,008020 | 0,81% | -21,61% | US$1.972.820 | US$46.779,80 | 245.999.153 RENTA |
| 1726 |  Areon Network AREA | US$0,01662 | -6,44% | -13,85% | US$1.969.344 | US$3.082,11 | 118.461.453 AREA |
| 1727 |  Unifi Protocol DAO UNFI | US$0,2060 | 2,14% | -14,38% | US$1.966.991 | US$391.436 | 9.548.650 UNFI |
| 1728 |  JMPT Rewards JMPT | US$1,04 | 0,14% | 3,00% | US$1.963.356 | US$5.389,31 | 1.893.990 JMPT |
| 1729 |  Witch Token WITCH | US$0,07177 | 1,31% | 1,52% | US$1.959.379 | US$26.076,98 | 27.299.365 WITCH |
| 1730 |  8-Bit Coin COIN | US$0,00006476 | 0,32% | 4,40% | US$1.942.862 | - | 30.000.000.000 COIN |
| 1731 |  Arcana Network XAR | US$0,004608 | -3,35% | -10,91% | US$1.940.866 | US$332.913 | 421.186.351 XAR |
| 1732 |  Tron Bull TBULL | US$0,001931 | -8,10% | -29,94% | US$1.930.670 | US$815.665 | 999.999.997 TBULL |
| 1733 |  Carbon browser CSIX | US$0,004870 | -1,32% | -17,51% | US$1.931.342 | US$1.269.511 | 396.585.068 CSIX |
| 1734 |  5ire 5IRE | US$0,001459 | -2,04% | -10,67% | US$1.936.450 | US$677.300 | 1.327.083.902 5IRE |
| 1735 |  OSCAR OSCAR | US$0,002144 | -6,09% | 12,55% | US$1.915.990 | US$280.695 | 893.798.748 OSCAR |
| 1736 |  Pino PINO | US$0,001948 | 6,40% | -6,01% | US$1.928.287 | US$43.272,67 | 989.758.257 PINO |
| 1737 |  MASQ MASQ | US$0,05608 | -1,64% | -0,88% | US$1.928.036 | US$474,52 | 34.379.475 MASQ |
| 1738 |  Storm Trade STORM | US$0,01657 | 0,61% | 0,02% | US$1.927.089 | US$6.796.131 | 116.318.986 STORM |
| 1739 |  Striker League MBS | US$0,003080 | 6,93% | 7,60% | US$1.926.491 | US$112.602 | 625.437.750 MBS |
| 1740 |  Shiba Predator QOM | - | -1,51% | 3,07% | US$1.925.212 | - | 599.886.333.333.333 QOM |
| 1741 |  EverRise RISE | US$0,00002990 | -1,34% | -8,64% | US$1.910.213 | US$1,47 | 63.879.000.000 RISE |
| 1742 |  Sharpe AI SAI | US$0,01713 | -3,49% | -23,48% | US$1.915.193 | US$657.970 | 111.821.649 SAI |
| 1743 |  PLAYA3ULL GAMES 3ULL | US$0,0004026 | 0,10% | -3,47% | US$1.901.505 | US$1.161.559 | 4.723.235.871 3ULL |
| 1744 |  Neurai XNA | US$0,0001941 | 0,48% | -13,73% | US$1.915.944 | US$125.135 | 9.872.903.071 XNA |
| 1745 |  Lumerin LMR | US$0,003132 | -4,29% | -12,80% | US$1.899.729 | US$103.451 | 606.615.000 LMR |
| 1746 |  Decimated DIO | US$0,003489 | 4,25% | 2,43% | US$1.895.258 | US$280.525 | 543.259.848 DIO |
| 1747 |  retardcoin RETARD | US$0,001862 | -27,91% | -33,11% | US$1.862.025 | US$878.743 | 999.966.969 RETARD |
| 1748 |  Peng PENG | US$0,01875 | -1,94% | 16,53% | US$1.874.925 | US$569.747 | 99.999.979 PENG |
| 1749 |  Solcasino Token SCS | US$0,001484 | -1,35% | -4,82% | US$1.820.871 | US$6.658,01 | 1.226.945.031 SCS |
| 1750 |  mStable Governance Token: Meta (MTA) MTA | US$0,03163 | 0,63% | 1,97% | US$1.848.089 | US$20.142,49 | 58.432.424 MTA |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.