Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Circuits of Value COVAL | US$0,001034 | 0,38% | -2,14% | US$1.845.853 | US$106.786 | 1.784.838.484 COVAL |
| 1752 |  Large Language Model LLM | US$0,001847 | -9,94% | -3,32% | US$1.846.541 | US$932.714 | 999.997.360 LLM |
| 1753 |  MongCoin $MONG | - | -2,04% | -11,32% | US$1.845.839 | US$340.105 | 581.196.039.603.956 $MONG |
| 1754 |  Kudai KUDAI | US$0,00001826 | -4,33% | -7,12% | US$1.825.859 | US$12.428,57 | 100.000.000.000 KUDAI |
| 1755 |  Magic Square SQR | US$0,007453 | -5,95% | -11,14% | US$1.824.045 | US$298.775 | 244.752.328 SQR |
| 1756 |  Sekuya Multiverse SKYA | US$0,004580 | -0,60% | -1,48% | US$1.814.360 | US$173.191 | 396.131.233 SKYA |
| 1757 |  Bubble BUBBLE | US$0,0008875 | -0,88% | -4,51% | US$1.819.224 | US$170.003 | 2.049.876.740 BUBBLE |
| 1758 |  Etherisc DIP Token DIP | US$0,007566 | 11,08% | 3,31% | US$1.813.926 | US$41,45 | 239.742.108 DIP |
| 1759 |  TRI SIGMA TRISIG | US$0,001816 | 1,64% | -20,88% | US$1.815.403 | US$488.521 | 999.946.805 TRISIG |
| 1760 |  Trog TROG | US$0,000004290 | -5,43% | -14,93% | US$1.805.716 | US$159.140 | 420.690.000.000 TROG |
| 1761 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001805 | -13,76% | -37,53% | US$1.805.107 | US$525.167 | 1.000.000.000 TAOCAT |
| 1762 |  XCAD Network XCAD | US$0,03749 | -1,12% | -6,44% | US$1.789.101 | US$726.318 | 47.726.796 XCAD |
| 1763 |  Prosper PROS | US$0,03490 | -1,28% | -31,47% | US$1.793.496 | US$391.964 | 51.394.815 PROS |
| 1764 |  BEERCOIN BEER | US$0,000003260 | -3,33% | -5,10% | US$1.789.507 | US$235.527 | 549.761.339.928 BEER |
| 1765 |  FooDriver FDC | US$0,1805 | -2,36% | -13,18% | US$1.780.047 | US$292.187 | 9.861.974 FDC |
| 1766 |  BNBXBT BNBXBT | US$0,001794 | -5,68% | -27,90% | US$1.793.558 | US$932.193 | 1.000.000.000 BNBXBT |
| 1767 |  Peezy 0x69 PEEZY | US$0,000006380 | -10,90% | 17,80% | US$1.765.735 | US$194.041 | 276.632.673.045 PEEZY |
| 1768 |  Rubic RBC | US$0,01071 | -2,26% | 1,67% | US$1.769.622 | US$203.193 | 165.283.584 RBC |
| 1769 |  Primecoin XPM | US$0,03270 | -0,57% | -0,18% | US$1.767.846 | US$876,01 | 54.069.052 XPM |
| 1770 |  Commune AI COMAI | US$0,03171 | -0,51% | 2,59% | US$1.763.854 | US$141.060 | 55.628.141 COMAI |
| 1771 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001763 | -5,66% | -24,18% | US$1.763.007 | US$5.216.341 | 1.000.000.000 DONKEY |
| 1772 |  Chainge XCHNG | US$0,003717 | 3,85% | 3,25% | US$1.762.234 | US$458,75 | 474.046.128 XCHNG |
| 1773 |  Solchat CHAT | US$0,2179 | 3,19% | 3,78% | US$1.752.345 | US$94.208,33 | 8.043.460 CHAT |
| 1774 |  Habibi HABIBI | US$0,002146 | -29,04% | -41,11% | US$1.747.690 | US$143.702 | 814.340.580 HABIBI |
| 1775 |  Kaon KAON | US$0,0003943 | -0,01% | 0,89% | US$1.749.148 | US$471,47 | 4.436.209.630 KAON |
| 1776 |  RigoBlock GRG | US$0,6462 | -16,52% | -31,38% | US$1.745.438 | - | 2.701.063 GRG |
| 1777 |  DeFinder Capital DFC | US$0,06553 | -1,33% | -6,30% | US$1.740.711 | US$99.784,10 | 26.563.279 DFC |
| 1778 |  LayerAI LAI | US$0,0007204 | -7,39% | -9,48% | US$1.728.474 | US$413.302 | 2.399.308.275 LAI |
| 1779 |  Mubarakah MUBARAKAH | US$0,001722 | 0,42% | -17,13% | US$1.721.694 | US$785.589 | 1.000.000.000 MUBARAKAH |
| 1780 |  Minted MTD | US$0,009324 | -1,02% | -8,33% | US$1.726.894 | US$391,36 | 185.207.721 MTD |
| 1781 |  MILC Platform MLT | US$0,01388 | 5,96% | 27,31% | US$1.726.692 | US$94.291,82 | 124.423.461 MLT |
| 1782 |  LayerEdge EDGEN | US$0,009708 | -8,13% | -20,24% | US$1.708.538 | US$4.868.521 | 176.000.000 EDGEN |
| 1783 |  Cakepie CKP | US$0,5651 | 9,86% | -16,72% | US$1.739.480 | US$108.862 | 3.078.452 CKP |
| 1784 |  QSTaR Q* | US$0,0001770 | -1,59% | -6,84% | US$1.698.676 | US$629,32 | 9.596.124.336 Q* |
| 1785 |  Quq QUQ | US$0,001699 | -4,27% | 5,77% | US$1.699.186 | US$402.198 | 1.000.000.000 QUQ |
| 1786 |  MarsDAO MDAO | US$0,02398 | 0,18% | -0,15% | US$1.692.882 | US$225.339 | 70.599.020 MDAO |
| 1787 |  Partisia Blockchain MPC | US$0,005413 | -3,19% | 2,07% | US$1.707.425 | US$3.833,40 | 315.448.876 MPC |
| 1788 |  LanLan Cat LANLAN | US$0,0001888 | -31,17% | -76,13% | US$1.678.394 | US$2.181.220 | 8.888.888.888 LANLAN |
| 1789 |  STARS STARS | US$0,00003970 | 0,35% | -7,58% | US$1.669.971 | US$395.287 | 42.069.696.969 STARS |
| 1790 |  LF LF | US$0,0005657 | 13,66% | 25,74% | US$1.688.770 | US$575.645 | 2.985.556.139 LF |
| 1791 |  MAX Exchange Token MAX | US$0,3324 | -0,07% | 0,45% | US$1.654.335 | US$47.651,49 | 4.976.802 MAX |
| 1792 |  Bitboard BB | US$0,0008848 | 0,16% | 2,88% | US$1.650.912 | US$279.567 | 1.865.938.066 BB |
| 1793 |  Clustr Labs CLUSTR | US$0,003298 | -2,58% | -0,81% | US$1.648.100 | - | 499.685.616 CLUSTR |
| 1794 |  Mettalex MTLX | US$1,46 | 0,08% | 1,59% | US$1.644.225 | US$4.861,31 | 1.123.003 MTLX |
| 1795 |  Luigi Mangione LUIGI | US$0,001641 | -4,40% | 0,34% | US$1.640.923 | US$1.267.940 | 999.948.924 LUIGI |
| 1796 |  Vexanium VEX | US$0,002228 | 0,40% | -0,37% | US$1.634.588 | US$7.927,01 | 733.642.279 VEX |
| 1797 |  neur.sh NEUR | US$0,001747 | 1,89% | -16,33% | US$1.592.853 | US$1.859.713 | 911.952.967 NEUR |
| 1798 |  Chihuahua HUAHUA | US$0,00001717 | -2,19% | 3,36% | US$1.606.162 | US$387.907 | 93.550.000.000 HUAHUA |
| 1799 |  Medieval Empires MEE | US$0,002910 | -2,17% | -9,19% | US$1.627.662 | US$124.437 | 559.411.443 MEE |
| 1800 |  Silly Dragon SILLY | US$0,001604 | 18,84% | 13,85% | US$1.603.780 | US$2.021.056 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.