Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenon ZNN | US$0,4734 | -0,21% | -9,41% | US$2.997.066 | - | 6.330.750 ZNN |
| 1552 |  Welshcorgicoin WELSH | US$0,0002987 | -7,81% | -13,50% | US$2.987.368 | US$5.359,18 | 10.000.000.000 WELSH |
| 1553 |  Alitas ALT | US$0,02517 | -2,31% | -7,03% | US$3.020.444 | US$696,40 | 120.000.000 ALT |
| 1554 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001688 | -2,24% | -33,06% | US$2.953.775 | US$304.143 | 17.504.255.343 LOBO |
| 1555 |  Byte BYTE | US$0,000003060 | -5,57% | -1,26% | US$2.949.508 | US$413,25 | 964.467.033.477 BYTE |
| 1556 |  Cashaa CAS | US$0,002945 | 5,87% | 66,75% | US$2.944.632 | US$4.644,52 | 1.000.000.000 CAS |
| 1557 |  Elon Trump Fart ETF500 | US$0,002960 | -2,97% | -11,66% | US$2.960.299 | US$173.366 | 999.961.167 ETF500 |
| 1558 |  Dasha VVAIFU | US$0,002955 | -1,80% | -17,50% | US$2.935.598 | US$744.199 | 993.303.184 VVAIFU |
| 1559 |  Meter Governance MTRG | US$0,09081 | -0,25% | -13,81% | US$2.931.031 | US$168.961 | 32.276.310 MTRG |
| 1560 |  WiFi Map WIFI | US$0,004511 | -3,30% | -12,48% | US$2.930.557 | US$270.643 | 649.620.514 WIFI |
| 1561 |  Fric FRIC | US$0,002907 | -22,46% | 36,01% | US$2.907.091 | US$411.831 | 999.992.771 FRIC |
| 1562 |  Philtoken PHIL | US$0,002876 | -1,34% | -10,55% | US$2.875.809 | US$1.336.365 | 1.000.000.000 PHIL |
| 1563 |  Opus OPUS | US$0,002845 | 16,14% | 7,61% | US$2.844.889 | US$717.283 | 999.937.207 OPUS |
| 1564 |  DappRadar RADAR | US$0,002987 | -1,10% | -7,00% | US$2.867.490 | US$717.299 | 960.096.177 RADAR |
| 1565 |  Big Data Protocol BDP | US$0,05399 | -2,13% | -5,86% | US$2.853.713 | US$179.179 | 52.859.597 BDP |
| 1566 |  Common Wealth WLTH | US$0,003437 | -1,83% | -3,28% | US$2.848.347 | US$217.114 | 828.641.461 WLTH |
| 1567 |  BASE BASE | US$0,000003060 | 2,96% | 6,33% | US$2.844.049 | US$6.526,14 | 929.459.163.372 BASE |
| 1568 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,93% | -18,08% | US$2.841.074 | US$59.825,96 | 310.000.000.000.000 OMNOM |
| 1569 |  Ta-da TADA | US$0,004240 | -1,56% | -5,08% | US$2.823.270 | US$147.549 | 665.935.796 TADA |
| 1570 |  MSTR2100 MSTR | US$0,1373 | 0,02% | 9,55% | US$2.833.877 | US$836.087 | 20.645.815 MSTR |
| 1571 |  Ref Finance REF | US$0,07323 | -0,39% | -7,08% | US$2.811.279 | US$235.471 | 38.387.369 REF |
| 1572 |  Italian National Football Team Fan Token ITA | US$0,3300 | 7,32% | -14,77% | US$2.813.493 | US$778.551 | 8.524.738 ITA |
| 1573 |  Lux LUX | US$0,002783 | -7,36% | 56,37% | US$2.782.695 | US$475.523 | 1.000.000.000 LUX |
| 1574 |  MagicCraft MCRT | US$0,0005572 | -0,59% | -2,88% | US$2.807.060 | US$551.485 | 5.038.275.907 MCRT |
| 1575 |  Tuki TUKI | US$0,002834 | -12,65% | 0,00% | US$2.834.247 | US$228.489 | 1.000.000.000 TUKI |
| 1576 |  Dogechain DC | US$0,00006577 | 1,04% | -17,78% | US$2.800.462 | US$518.567 | 42.580.724.245 DC |
| 1577 |  BSX BSX | US$0,01474 | -26,54% | 66,37% | US$2.792.109 | US$344.708 | 189.477.711 BSX |
| 1578 |  TERMINUS TERMINUS | US$0,02779 | 2,73% | -10,56% | US$2.779.240 | US$673.166 | 100.000.000 TERMINUS |
| 1579 |  Dumpling DUMP | US$0,004499 | -4,62% | -7,02% | US$2.748.886 | US$122.050 | 611.041.588 DUMP |
| 1580 |  Kima Network KIMA | US$0,08619 | 8,37% | -14,24% | US$2.810.604 | US$298.771 | 32.607.993 KIMA |
| 1581 |  Aimonica Brands AIMONICA | US$0,002776 | -1,13% | -20,51% | US$2.775.552 | US$1.717.091 | 999.989.552 AIMONICA |
| 1582 |  Analog ANLOG | US$0,001495 | 3,82% | 0,25% | US$2.777.019 | US$598.810 | 1.857.089.402 ANLOG |
| 1583 |  VNX Gold VNXAU | US$110,81 | 0,30% | 3,91% | US$2.781.369 | US$24.716,37 | 25.100 VNXAU |
| 1584 |  Degen Spartan AI DEGENAI | US$0,002760 | -7,70% | -7,72% | US$2.760.193 | US$1.564.466 | 999.949.997 DEGENAI |
| 1585 |  GensoKishi Metaverse MV | US$0,006121 | 1,62% | 5,62% | US$2.747.723 | US$1.330.669 | 448.937.117 MV |
| 1586 |  Star AI MSTAR | US$0,004508 | 3,50% | 2,11% | US$2.719.480 | US$281.879 | 603.312.500 MSTAR |
| 1587 |  CHADETTE CHADETTE | US$0,002806 | 11,01% | -9,57% | US$2.713.700 | US$23.921,82 | 967.154.364 CHADETTE |
| 1588 |  ISLAND Token ISLAND | US$0,01601 | -3,01% | -3,87% | US$2.712.430 | US$468.534 | 169.371.861 ISLAND |
| 1589 |  Real Smurf Cat SMURFCAT | US$0,00002886 | -1,70% | 7,30% | US$2.706.926 | US$153.987 | 93.809.000.000 SMURFCAT |
| 1590 |  Gui Inu GUI | US$0,000004880 | -3,41% | -9,10% | US$2.710.485 | US$117.327 | 555.895.061.727 GUI |
| 1591 |  VNX Euro VEUR | US$1,15 | 0,13% | 1,47% | US$2.693.949 | US$34.543,01 | 2.333.079 VEUR |
| 1592 |  Okratech Token ORT | US$0,003308 | 0,27% | -5,85% | US$2.702.071 | US$623.368 | 816.719.845 ORT |
| 1593 |  Sylo SYLO | US$0,0004417 | -0,07% | 7,93% | US$2.688.567 | US$1.167.898 | 6.086.355.808 SYLO |
| 1594 |  Verified USD USDV | US$0,1568 | 0,84% | -8,10% | US$2.688.517 | - | 17.141.815 USDV |
| 1595 |  Crypton CRP | US$0,2562 | 0,45% | 1,90% | US$2.690.120 | US$333.480 | 10.499.252 CRP |
| 1596 |  RWA Inc. RWAINC | US$0,007276 | 0,79% | -19,21% | US$2.680.972 | US$323.172 | 368.454.954 RWAINC |
| 1597 |  CatSlap SLAP | US$0,0006113 | -2,51% | -3,01% | US$2.672.055 | US$160.562 | 4.370.972.477 SLAP |
| 1598 |  Vai VAI | US$0,9993 | -0,03% | 0,76% | US$2.668.474 | US$10.984,29 | 2.670.259 VAI |
| 1599 |  The Next Bitcoin BUTTCOIN | US$0,002667 | -9,93% | -17,57% | US$2.664.950 | US$2.807.065 | 999.151.679 BUTTCOIN |
| 1600 |  Forward Protocol FORWARD | US$0,0005283 | -0,73% | -5,71% | US$2.641.241 | US$148.872 | 4.999.822.645 FORWARD |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.