Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Levana Protocol LVN | US$0,005351 | 7,20% | 6,86% | US$4.073.767 | US$862.393 | 761.265.394 LVN |
| 1402 |  Robonomics.network XRT | US$2,39 | 10,59% | -1,01% | US$4.081.271 | US$7.282,52 | 1.704.624 XRT |
| 1403 |  Muse MUSE | US$8,00 | -1,84% | -6,49% | US$4.068.165 | US$137.766 | 508.554 MUSE |
| 1404 |  Young Peezy AKA Pepe PEEZY | US$0,004052 | 6,74% | 50,81% | US$4.052.250 | - | 1.000.000.000 PEEZY |
| 1405 |  Obyte GBYTE | US$4,57 | 3,82% | -6,12% | US$4.060.015 | US$336,97 | 888.246 GBYTE |
| 1406 |  Haven1 H1 | US$0,02046 | -5,31% | 40,78% | US$4.027.613 | US$975.556 | 196.817.604 H1 |
| 1407 |  Butthole Coin BHC | US$0,004020 | -0,10% | 12,16% | US$4.019.517 | US$744.907 | 999.982.618 BHC |
| 1408 |  Troll (troll.run) TROLL | - | -2,17% | -6,12% | US$4.015.018 | US$397.033 | 960.420.000.000.000 TROLL |
| 1409 |  Luckycoin LKY | US$0,3323 | -2,37% | -1,46% | US$4.011.403 | US$232.057 | 12.070.868 LKY |
| 1410 |  Apertum APTM | US$1,03 | -2,58% | -12,27% | US$3.998.068 | US$5.237.663 | 3.899.287 APTM |
| 1411 |  First Convicted Raccon Fred FRED | US$0,003996 | -7,27% | -8,41% | US$3.995.164 | US$1.386.619 | 999.817.667 FRED |
| 1412 |  Baanx BXX | US$0,02081 | 10,47% | -2,20% | US$3.981.521 | US$13.418,46 | 191.318.150 BXX |
| 1413 |  Swash SWASH | US$0,004002 | -3,88% | 11,69% | US$3.983.916 | US$32.288,88 | 995.582.309 SWASH |
| 1414 |  dextoro DTR | US$0,004136 | 3,64% | 63,67% | US$4.135.883 | US$376.616 | 999.994.516 DTR |
| 1415 |  Rain Coin RAIN | US$4,00 | 1,51% | 2,74% | US$3.995.783 | US$70.189,15 | 1.000.000 RAIN |
| 1416 |  Hydra HYDRA | US$0,1961 | -0,64% | 0,86% | US$3.913.416 | US$58.709,82 | 19.953.054 HYDRA |
| 1417 |  RENEC RENEC | US$0,1089 | 0,82% | 0,47% | US$3.910.413 | - | 35.895.005 RENEC |
| 1418 |  Multibit MUBI | US$0,004108 | -2,65% | -15,41% | US$3.902.396 | US$1.849.456 | 950.000.000 MUBI |
| 1419 |  BOB (ETH) BOB | US$0,000005650 | -2,74% | -6,60% | US$3.894.037 | US$316.972 | 689.127.646.403 BOB |
| 1420 |  DFI.Money YFII | US$99,97 | -3,32% | -12,02% | US$3.858.366 | US$308.409 | 38.596 YFII |
| 1421 |  Dynex DNX | US$0,03758 | -1,02% | -11,63% | US$3.871.708 | US$353.804 | 103.038.232 DNX |
| 1422 |  zkRace ZERC | US$0,03237 | 0,53% | -1,11% | US$3.884.070 | US$162.602 | 120.000.000 ZERC |
| 1423 |  Eesee ESE | US$0,007446 | -2,83% | -5,15% | US$3.868.665 | US$1.034.161 | 519.537.735 ESE |
| 1424 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1425 |  Quantoz EURQ EURQ | US$1,16 | -1,54% | 1,50% | US$3.874.618 | US$6.920.615 | 3.350.265 EURQ |
| 1426 |  sekoia by Virtuals SEKOIA | US$0,003935 | -1,97% | 2,50% | US$3.880.472 | US$81.492,53 | 986.227.200 SEKOIA |
| 1427 |  Dynachain DYNA | US$0,04244 | 0,09% | -1,31% | US$3.866.650 | US$241.813 | 91.113.133 DYNA |
| 1428 |  LETSTOP STOP | US$0,07487 | -2,96% | 43,16% | US$3.832.261 | US$2.022.678 | 51.188.743 STOP |
| 1429 |  Kwenta KWENTA | US$8,91 | 0,59% | -7,84% | US$3.845.939 | US$10.612,72 | 431.809 KWENTA |
| 1430 |  SGC SGC | US$0,001875 | -32,52% | 0,00% | US$3.839.647 | US$6.590.913 | 2.048.250.000 SGC |
| 1431 |  DeBox BOX | US$0,01255 | -0,96% | -4,49% | US$3.799.608 | US$101.821 | 302.730.510 BOX |
| 1432 |  Creo Engine CREO | US$0,009491 | -0,05% | -0,30% | US$3.796.539 | US$1.114.331 | 400.026.900 CREO |
| 1433 |  Stool Prisondente JAILSTOOL | US$0,003778 | 2,44% | -9,12% | US$3.776.893 | US$6.460.423 | 999.806.040 JAILSTOOL |
| 1434 |  Gracy GRACY | US$0,02279 | -0,42% | 13,23% | US$3.753.974 | US$1.101.746 | 164.750.050 GRACY |
| 1435 |  Router Protocol (New) ROUTE | US$0,008360 | -1,14% | -16,04% | US$3.784.436 | US$1.471.704 | 452.666.251 ROUTE |
| 1436 |  Nitro NITRO | US$0,000009670 | -7,55% | 4,92% | US$3.758.963 | US$187.611 | 388.667.391.592 NITRO |
| 1437 |  SMARDEX USDN USDN | US$1,00 | 0,14% | -0,22% | US$3.752.435 | US$10,14 | 3.742.947 USDN |
| 1438 |  WELF WELF | US$0,5039 | -4,39% | -14,75% | US$3.745.422 | US$65.338,20 | 7.432.517 WELF |
| 1439 |  Serum SRM | US$0,01416 | 0,70% | 6,30% | US$3.727.613 | US$253.161 | 263.244.669 SRM |
| 1440 |  Mistery On Cro MERY | US$0,000009080 | 0,45% | -10,71% | US$3.724.699 | US$39.673,84 | 410.278.633.249 MERY |
| 1441 |  VNX Swiss Franc VCHF | US$1,23 | -0,11% | 1,45% | US$3.715.276 | US$29.183,74 | 3.015.455 VCHF |
| 1442 |  Karura KAR | US$0,03189 | 1,26% | -3,26% | US$3.720.857 | US$167.513 | 116.666.660 KAR |
| 1443 |  Netvrk NETVR | US$0,03720 | 10,44% | -3,33% | US$3.720.420 | US$440.116 | 100.000.000 NETVR |
| 1444 |  Shiden Network SDN | US$0,05567 | -1,57% | -6,91% | US$3.704.069 | US$8.014,24 | 66.540.152 SDN |
| 1445 |  Populous PPT | US$0,06958 | 0,00% | 26,40% | US$3.705.026 | - | 53.252.246 PPT |
| 1446 |  CumRocket CUMMIES | US$0,002790 | -1,68% | -5,80% | US$3.683.969 | US$759.295 | 1.320.428.309 CUMMIES |
| 1447 |  Muhdo Hub DNA | US$0,002345 | -0,87% | -2,68% | US$3.676.865 | US$34.642,99 | 1.567.725.673 DNA |
| 1448 |  OmniFlix Network FLIX | US$0,01462 | 4,22% | 1,58% | US$3.665.189 | US$7.383,90 | 250.758.585 FLIX |
| 1449 |  Electra Protocol XEP | US$0,0002009 | -3,78% | -0,63% | US$3.658.103 | US$130.780 | 18.211.542.696 XEP |
| 1450 |  Celo Euro CEUR | US$1,15 | 0,05% | 1,39% | US$3.660.009 | US$344.845 | 3.169.123 CEUR |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.