Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Statter Network STT | US$0,05200 | -13,80% | -25,30% | US$2.617.849 | US$206.418 | 50.344.589 STT |
| 1602 |  CENNZnet CENNZ | US$0,002202 | -1,19% | -8,29% | US$2.642.439 | US$22.676,12 | 1.200.000.000 CENNZ |
| 1603 |  BABB BAX | US$0,00003422 | -2,20% | -3,54% | US$2.640.433 | US$13.630,58 | 77.159.947.394 BAX |
| 1604 |  Let's BONK LetsBONK | US$0,03812 | 18,41% | 98,64% | US$2.629.656 | US$4.004.375 | 68.992.170 LetsBONK |
| 1605 |  AmonD AMON | US$0,0003672 | -12,61% | 0,54% | US$2.635.011 | US$1.098,92 | 7.176.499.999 AMON |
| 1606 |  Freya by Virtuals FREYA | US$0,004740 | -0,21% | -3,85% | US$2.632.903 | US$32.104,82 | 555.503.507 FREYA |
| 1607 |  MAX MAX | US$0,002690 | 0,22% | -13,83% | US$2.689.910 | US$1.927.774 | 999.840.477 MAX |
| 1608 |  Mint Club V1 MINT | US$0,000002500 | 0,10% | -10,56% | US$2.606.023 | - | 1.041.314.412.631 MINT |
| 1609 |  BlueMove MOVE | US$0,01206 | -2,18% | -24,47% | US$2.622.188 | US$488,43 | 217.500.000 MOVE |
| 1610 |  SOVRUN SOVRN | US$0,01387 | -77,59% | 12,43% | US$2.555.771 | US$1.134.136 | 184.311.729 SOVRN |
| 1611 |  Koinos KOIN | US$0,03106 | 1,10% | 69,67% | US$2.585.585 | US$6.340,62 | 83.257.338 KOIN |
| 1612 |  Hive Intelligence HINT | US$0,005573 | 0,39% | -0,86% | US$2.565.867 | US$807.604 | 460.375.000 HINT |
| 1613 |  Ledger AI LEDGER | US$0,001342 | -1,82% | 37,83% | US$2.575.276 | - | 1.919.424.537 LEDGER |
| 1614 |  RIFT AI RIFT | US$0,009716 | -3,77% | 1,81% | US$2.573.919 | US$3.233,49 | 264.914.961 RIFT |
| 1615 |  UniBot UNIBOT | US$2,56 | -1,72% | -29,64% | US$2.563.192 | US$201.513 | 1.000.000 UNIBOT |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | -1,15% | -1,62% | US$2.572.094 | US$6,93 | 382.559.319.690.617 PORNROCKET |
| 1617 |  Puffverse PFVS | US$0,02245 | 1,05% | -17,59% | US$2.617.712 | US$7.727.894 | 116.600.000 PFVS |
| 1618 |  Radiant RXD | US$0,0001925 | 0,23% | 0,53% | US$2.568.332 | US$5.377,33 | 13.339.825.700 RXD |
| 1619 |  Ctrl Wallet CTRL | US$0,01254 | -1,26% | -12,09% | US$2.558.023 | US$105.554 | 203.925.701 CTRL |
| 1620 |  KOMPETE KOMPETE | US$0,003404 | -2,04% | -40,90% | US$2.555.925 | US$5.617,55 | 750.874.987 KOMPETE |
| 1621 |  LandWolf (SOL) WOLF | US$0,0002548 | -5,04% | 42,14% | US$2.547.367 | US$1,40 | 9.999.021.812 WOLF |
| 1622 |  Crypto Asset Governance Alliance CAGA | US$0,00004146 | -0,62% | -2,72% | US$2.549.635 | US$164.608 | 61.492.072.802 CAGA |
| 1623 |  FNCY FNCY | US$0,002297 | -7,03% | -7,46% | US$2.544.834 | US$58.728,65 | 1.107.775.063 FNCY |
| 1624 |  Universe Boss Coin UBC | US$0,002532 | -0,63% | -0,24% | US$2.532.013 | US$234.989 | 1.000.000.000 UBC |
| 1625 |  Lattice Token LTX | US$0,08761 | 21,87% | 17,82% | US$2.510.502 | US$98.303,85 | 28.653.896 LTX |
| 1626 |  Nuco.cloud NCDT | US$0,05026 | -1,05% | -10,45% | US$2.512.852 | US$151.699 | 50.000.000 NCDT |
| 1627 |  LogX Network LOGX | US$0,01032 | 0,05% | -7,16% | US$2.498.196 | US$192.939 | 242.072.000 LOGX |
| 1628 |  HODL HODL | US$0,0002876 | -0,62% | -1,15% | US$2.522.985 | US$175.626 | 8.773.943.643 HODL |
| 1629 |  Pollux Coin POX | US$0,07561 | 9,64% | 33,29% | US$2.508.655 | US$27.180,03 | 33.176.887 POX |
| 1630 |  PoSciDonDAO SCI | US$0,6991 | -4,56% | -0,94% | US$2.495.620 | US$79.125,69 | 3.569.966 SCI |
| 1631 |  SunContract SNC | US$0,03331 | -1,28% | -4,39% | US$2.496.606 | US$191.526 | 74.949.131 SNC |
| 1632 |  BobaCat PSPS | US$0,004316 | -3,24% | 0,24% | US$2.490.823 | US$253.105 | 577.172.773 PSPS |
| 1633 |  AGI ALPHA AGENT AGIALPHA | US$0,002478 | 11,22% | 77,36% | US$2.477.917 | - | 999.996.904 AGIALPHA |
| 1634 |  BNB Card BNB CARD | US$0,002458 | 5,87% | -32,71% | US$2.458.051 | US$337.530 | 1.000.000.000 BNB CARD |
| 1635 |  Ispolink ISP | US$0,0003224 | -2,47% | -12,37% | US$2.471.592 | US$219.454 | 7.665.906.194 ISP |
| 1636 |  Omax Coin OMAX | US$0,0002852 | 6,58% | 1,43% | US$2.472.453 | US$338.398 | 8.667.996.990 OMAX |
| 1637 |  Rifampicin RIF | US$0,002462 | -0,78% | -7,37% | US$2.460.840 | US$705.269 | 999.620.901 RIF |
| 1638 |  Hatom HTM | US$0,1476 | -1,24% | -10,92% | US$2.459.356 | US$112.778 | 16.667.457 HTM |
| 1639 |  TON Station MRSOON | US$0,00003549 | 9,99% | -19,20% | US$2.459.850 | US$427.545 | 69.312.732.161 MRSOON |
| 1640 |  BIG BIG | US$0,002501 | 3,18% | -3,43% | US$2.500.974 | US$129.017 | 1.000.000.000 BIG |
| 1641 |  RabbitX RBX | US$0,004049 | -3,92% | -15,03% | US$2.447.073 | US$4.324,69 | 604.426.044 RBX |
| 1642 |  ADAMANT Messenger ADM | US$0,02219 | 1,28% | -2,01% | US$2.449.131 | US$272.681 | 110.370.831 ADM |
| 1643 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.457.528 | US$5.095,22 | 117.025.142.183.082.997.055.488 SHIBDOGE |
| 1644 |  MAHA.xyz MAHA | US$0,5552 | -0,02% | -1,95% | US$2.437.978 | US$298.104 | 4.391.496 MAHA |
| 1645 |  Keep3rV1 KP3R | US$5,70 | -5,23% | -13,56% | US$2.424.859 | US$217.833 | 425.178 KP3R |
| 1646 |  Realis Worlds REALIS | US$0,002432 | -0,09% | -0,37% | US$2.432.058 | US$558.897 | 999.993.035 REALIS |
| 1647 |  Loom Network LOOM | US$0,001945 | -6,92% | -20,40% | US$2.417.190 | US$1.540.586 | 1.242.920.898 LOOM |
| 1648 |  saffron.finance SFI | US$26,51 | 0,67% | 0,02% | US$2.423.969 | US$1.083,23 | 91.423 SFI |
| 1649 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01313 | -3,81% | -9,26% | US$2.423.293 | US$1.906.451 | 184.614.836 BROCCOLI |
| 1650 |  Hoge Finance HOGE | US$0,000006120 | -0,65% | -5,96% | US$2.409.270 | US$26,44 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.