Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  catwifhat CWIF | US$0,00000008000 | -4,27% | -5,66% | US$2.413.134 | US$117.705 | 30.733.792.593.035 CWIF |
| 1652 |  Ctomorrow Platform CTP | US$0,001477 | 0,78% | -20,56% | US$2.408.776 | US$273.784 | 1.630.612.955 CTP |
| 1653 |  Waffles Davincij15's Cat $WAFFLES | US$0,002661 | -3,11% | -14,33% | US$2.380.272 | US$72.859,74 | 894.466.543 $WAFFLES |
| 1654 |  ZeroLend ZERO | US$0,00004286 | -2,27% | -10,06% | US$2.351.717 | US$982.073 | 54.868.247.451 ZERO |
| 1655 |  Geeq GEEQ | US$0,06107 | -10,28% | -9,41% | US$2.352.454 | US$313.930 | 38.522.222 GEEQ |
| 1656 |  Fuse FUSE | US$0,01067 | -1,67% | 1,38% | US$2.346.658 | US$426.149 | 219.882.167 FUSE |
| 1657 |  DUKO DUKO | US$0,0002422 | -4,01% | 15,30% | US$2.340.825 | US$344.224 | 9.663.955.990 DUKO |
| 1658 |  VGX Token VGX | US$0,004722 | 45,94% | 46,41% | US$2.337.826 | US$2.518.646 | 495.099.952 VGX |
| 1659 |  Inspect INSP | US$0,004982 | 0,07% | 5,41% | US$2.306.047 | US$356.417 | 462.901.406 INSP |
| 1660 |  ideax IDX | US$0,002495 | 1,21% | -2,68% | US$2.324.487 | US$30.194,57 | 931.803.327 IDX |
| 1661 |  ISKRA Token ISK | US$0,006023 | -0,88% | -6,01% | US$2.307.873 | US$88.456,25 | 383.167.092 ISK |
| 1662 |  Eliza (elizawakesup) ELIZA | US$0,002357 | 4,62% | -6,59% | US$2.356.568 | US$874.359 | 999.986.254 ELIZA |
| 1663 |  Banano BAN | US$0,001429 | 1,00% | -8,12% | US$2.289.035 | US$3.745,52 | 1.601.995.955 BAN |
| 1664 |  StreamCoin STRM | US$0,001561 | 10,97% | 8,78% | US$2.329.340 | US$229.213 | 1.492.629.682 STRM |
| 1665 |  Tune.FM JAM | US$0,00007625 | -4,64% | -3,85% | US$2.265.226 | US$34.063,10 | 29.709.130.676 JAM |
| 1666 |  AIPAD AIPAD | US$0,01180 | -0,86% | 14,67% | US$2.281.134 | US$217.902 | 193.253.444 AIPAD |
| 1667 |  MCNCOIN MCN | US$0,1935 | 2,08% | -34,60% | US$2.321.889 | US$94.676,16 | 12.000.000 MCN |
| 1668 |  Plearn PLN | US$0,02648 | -2,76% | -7,32% | US$2.278.773 | US$286.132 | 86.063.705 PLN |
| 1669 |  Choise.ai CHO | US$0,005093 | -2,65% | -10,10% | US$2.272.210 | US$1.338.587 | 446.143.248 CHO |
| 1670 |  HAPI Protocol HAPI | US$3,09 | -1,23% | -7,84% | US$2.261.024 | US$227.833 | 732.248 HAPI |
| 1671 |  Ben the Dog BENDOG | US$0,002274 | -0,74% | -4,84% | US$2.273.308 | US$335.209 | 999.780.947 BENDOG |
| 1672 |  Rizzmas RIZZMAS | US$0,000004510 | -4,98% | 28,61% | US$2.243.994 | US$479.598 | 497.317.755.864 RIZZMAS |
| 1673 |  LimoCoin Swap LMCSWAP | US$0,001894 | -6,19% | 14,59% | US$2.229.393 | US$51,70 | 1.177.124.373 LMCSWAP |
| 1674 |  Matr1x Fire FIRE | US$0,03360 | -7,72% | 11,67% | US$2.242.211 | US$1.236.665 | 66.731.284 FIRE |
| 1675 |  Defactor FACTR | US$0,01750 | -0,28% | -4,43% | US$2.221.261 | US$122.052 | 126.937.459 FACTR |
| 1676 |  r/FortNiteBR Bricks BRICK | US$0,01968 | 0,10% | -6,63% | US$2.189.286 | US$1.976,45 | 111.230.228 BRICK |
| 1677 |  TOP AI Network TOP | US$0,0001521 | 0,02% | -1,93% | US$2.190.094 | US$726.767 | 14.400.583.004 TOP |
| 1678 |  Top Hat HAT | US$0,002245 | -2,38% | -21,24% | US$2.222.620 | US$1.876.484 | 989.998.441 HAT |
| 1679 |  Toilet Dust TOILET | US$0,0002180 | -12,14% | 0,84% | US$2.180.255 | US$446.513 | 10.000.000.000 TOILET |
| 1680 |  Shiro Neko SHIRO | US$0,00000001000 | -2,10% | 4,16% | US$2.177.841 | US$1.215.198 | 322.161.259.312.637 SHIRO |
| 1681 |  Urolithin A URO | US$0,002174 | 0,59% | -13,00% | US$2.173.425 | US$2.938.574 | 999.527.314 URO |
| 1682 |  FOMO (fomo.fund) FOMO | US$0,00002150 | -2,84% | -4,03% | US$2.149.956 | US$361.111 | 99.987.000.000 FOMO |
| 1683 |  Permission Coin ASK | US$0,0001341 | -0,20% | 3,14% | US$2.167.654 | US$108.874 | 16.166.619.298 ASK |
| 1684 |  BizAuto BIZA | US$0,0008074 | -7,44% | -21,12% | US$2.161.521 | US$490.730 | 2.677.034.361 BIZA |
| 1685 |  Boop BOOP | US$0,00002160 | -0,94% | 5,20% | US$2.151.329 | US$2.074,12 | 99.597.706.590 BOOP |
| 1686 |  Woman Yelling At Cat WYAC | US$0,002169 | 4,59% | 87,44% | US$2.147.519 | US$36.792,82 | 989.975.296 WYAC |
| 1687 |  KARASOU INTELLIQUE | US$3,32 | -1,25% | -10,95% | US$2.143.393 | - | 645.943 INTELLIQUE |
| 1688 |  Poolz Finance POOLX | US$0,4087 | -1,19% | -0,78% | US$2.139.647 | US$247.611 | 5.234.752 POOLX |
| 1689 |  Super Zero Protocol SERO | US$0,004879 | -1,39% | -1,19% | US$2.126.543 | US$171.492 | 435.873.903 SERO |
| 1690 |  Shieldeum SDM | US$0,008057 | -0,95% | -6,94% | US$2.122.153 | US$890.768 | 263.407.487 SDM |
| 1691 |  Mambo MAMBO | US$0,000002140 | 2,15% | -40,60% | US$2.138.857 | US$1.910.718 | 1.000.000.000.000 MAMBO |
| 1692 |  Verse VERSE | US$0,00005960 | -5,64% | -8,99% | US$2.103.977 | US$24.563,21 | 35.303.422.987 VERSE |
| 1693 |  OMalley OMALLEY | US$0,0002253 | 8,62% | 36,52% | US$2.027.778 | US$669.516 | 9.000.000.000 OMALLEY |
| 1694 |  Farcana FAR | US$0,0005538 | -8,74% | -21,64% | US$2.116.892 | US$776.000 | 3.822.730.000 FAR |
| 1695 |  Grin GRIN | US$0,02156 | -6,95% | 20,31% | US$2.117.530 | US$117.686 | 98.212.860 GRIN |
| 1696 |  Expand XZK | US$0,006808 | 14,16% | 29,67% | US$2.107.054 | US$470.870 | 309.499.018 XZK |
| 1697 |  Bubb BUBB | US$0,002132 | 0,09% | -22,29% | US$2.131.750 | US$5.464.809 | 1.000.000.000 BUBB |
| 1698 |  Waves Enterprise WEST | US$0,009276 | -25,40% | 24,83% | US$2.087.124 | US$499.987 | 225.000.000 WEST |
| 1699 |  ZoRobotics ZORO | US$0,1675 | -4,73% | 0,00% | US$2.077.562 | US$1.748.995 | 12.400.161 ZORO |
| 1700 |  LEGIT LEGIT | US$0,002120 | -0,82% | -1,82% | US$2.075.418 | US$57.632,76 | 978.951.435 LEGIT |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.