Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  flork cto FLORK | US$0,001544 | 0,10% | -18,46% | US$1.449.212 | US$970.987 | 938.723.170 FLORK |
| 1852 |  Andy BSC ANDY | US$0,00000001000 | -17,96% | 4,25% | US$1.432.206 | US$36.617,93 | 100.000.000.000.000 ANDY |
| 1853 |  Redacted RDAC | US$0,01099 | 12,33% | -24,25% | US$1.435.407 | US$5.425.470 | 130.648.118 RDAC |
| 1854 |  NanoByte Token NBT | US$0,001519 | -0,32% | -3,92% | US$1.434.142 | US$113.314 | 944.183.141 NBT |
| 1855 |  Torum XTM | US$0,007433 | -16,74% | 6,81% | US$1.442.732 | US$42.994,55 | 194.096.317 XTM |
| 1856 |  Gari Network GARI | US$0,002552 | -6,98% | -9,31% | US$1.433.204 | US$197.533 | 561.537.169 GARI |
| 1857 |  Venus DOT vDOT | US$0,08601 | -1,34% | -5,96% | US$1.432.001 | - | 16.649.243 vDOT |
| 1858 |  Astrafer ASTRAFER | US$0,009125 | 0,85% | 0,05% | US$1.427.278 | - | 156.417.090 ASTRAFER |
| 1859 |  Azuro Protocol AZUR | US$0,007078 | -1,23% | -16,47% | US$1.420.950 | US$213.624 | 200.743.303 AZUR |
| 1860 |  Vesper VSP | US$0,1501 | 0,03% | 0,00% | US$1.413.244 | - | 9.416.539 VSP |
| 1861 |  SpookySwap BOO | US$0,1503 | 11,93% | 18,45% | US$1.411.223 | US$61.860,93 | 9.390.930 BOO |
| 1862 |  ZyFAI ZFI | US$0,01731 | 3,46% | 88,10% | US$1.356.747 | - | 78.379.054 ZFI |
| 1863 |  Ternoa CAPS | US$0,001092 | -3,93% | 1,57% | US$1.406.066 | US$232.265 | 1.287.030.207 CAPS |
| 1864 |  Frontier FRONT | US$0,1796 | -4,22% | -5,83% | US$1.396.530 | US$1,60 | 7.777.272 FRONT |
| 1865 |  Stobox Token STBU | US$0,009301 | 0,95% | 1,47% | US$1.395.204 | US$127.931 | 150.000.000 STBU |
| 1866 |  Carnomaly CARR | US$0,0008690 | -17,01% | -10,84% | US$1.394.777 | US$75.961,33 | 1.605.000.000 CARR |
| 1867 |  Geojam Token JAM | US$0,0001809 | 6,17% | 30,51% | US$1.387.339 | US$141.297 | 7.670.310.509 JAM |
| 1868 |  Hasbulla's Cat BARSIK | US$0,001386 | -4,13% | 3,56% | US$1.385.884 | US$1.725.002 | 999.958.334 BARSIK |
| 1869 |  Perry PERRY | US$0,001404 | -2,62% | -18,11% | US$1.403.966 | US$290.163 | 1.000.000.000 PERRY |
| 1870 |  Venus BCH vBCH | US$8,95 | -3,91% | 5,21% | US$1.382.151 | - | 154.392 vBCH |
| 1871 |  Fusion FSN | US$0,01776 | -1,98% | 2,62% | US$1.386.850 | US$179.608 | 78.082.924 FSN |
| 1872 |  Suzuverse SGT | US$0,1376 | 2,79% | -4,71% | US$1.383.655 | US$286.672 | 10.052.927 SGT |
| 1873 |  Baby Bonk BABYBONK | - | 5,32% | 1,17% | US$1.401.128 | US$377.782 | 344.021.599.288.089.280 BABYBONK |
| 1874 |  Klaydice DICE | US$0,003198 | -25,84% | -25,57% | US$1.382.054 | - | 432.173.723 DICE |
| 1875 |  ASTROS ASTROS | US$0,05413 | 0,28% | -3,74% | US$1.380.170 | US$2.629,64 | 25.499.502 ASTROS |
| 1876 |  FU Coin FU | US$0,000007050 | -6,09% | -2,95% | US$1.371.527 | - | 194.529.579.979 FU |
| 1877 |  myDID SYL | US$0,0001772 | 0,37% | 23,96% | US$1.369.158 | US$49.004,28 | 7.728.437.007 SYL |
| 1878 |  Presearch PRE | US$0,003438 | -1,60% | 1,86% | US$1.363.453 | US$6.477,34 | 396.578.435 PRE |
| 1879 |  ETHEREUM IS GOOD EBULL | US$0,0001359 | -4,73% | 8,26% | US$1.358.876 | US$1,84 | 10.000.000.000 EBULL |
| 1880 |  zkSwap Finance ZF | US$0,002470 | -3,22% | -2,69% | US$1.356.760 | US$177.558 | 549.285.871 ZF |
| 1881 |  WeSendit WSI | US$0,001832 | 0,15% | -10,08% | US$1.348.719 | US$158.661 | 736.165.157 WSI |
| 1882 |  xHashtag AI XTAG | US$0,02018 | 3,08% | -31,19% | US$1.335.345 | US$181.067 | 66.169.002 XTAG |
| 1883 |  MetaCene MAK | US$0,006952 | 1,96% | -2,42% | US$1.331.911 | US$3.682.133 | 191.583.359 MAK |
| 1884 |  Asterix Labs ASTX | US$132,80 | -3,60% | -3,02% | US$1.328.046 | - | 10.000 ASTX |
| 1885 |  OpenLeverage OLE | US$0,007015 | -0,55% | -1,96% | US$1.323.217 | US$133.989 | 188.630.573 OLE |
| 1886 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001465 | 1,30% | 13,31% | US$1.322.567 | US$282.885 | 902.706.682 KM |
| 1887 |  OAX OAX | US$0,01503 | 10,79% | 12,64% | US$1.439.893 | US$81.322,03 | 95.812.246 OAX |
| 1888 |  WELL3 $WELL | US$0,0003191 | -3,36% | -23,78% | US$1.313.225 | US$1.879.664 | 4.116.089.000 $WELL |
| 1889 |  TOWER TOWER | US$0,0004492 | 6,01% | 13,78% | US$1.310.693 | US$98.936,22 | 2.917.964.806 TOWER |
| 1890 |  Handy HANDY | US$0,001379 | 22,27% | 17,28% | US$1.304.824 | US$1.267,21 | 945.972.125 HANDY |
| 1891 |  RIBBIT RBT | US$0,000003190 | -5,08% | 7,60% | US$1.299.062 | US$8.813,80 | 407.187.030.849 RBT |
| 1892 |  BSCPAD BSCPAD | US$0,01639 | 2,55% | -1,72% | US$1.298.093 | US$343.704 | 79.211.621 BSCPAD |
| 1893 |  K9 Finance KNINE | US$0,000003230 | -1,83% | 3,23% | US$1.298.919 | US$158.727 | 402.272.229.062 KNINE |
| 1894 |  BitCore BTX | US$0,06555 | 0,00% | -0,02% | US$1.296.075 | - | 19.771.839 BTX |
| 1895 |  Vectorspace AI VAIX | US$0,02591 | -6,92% | -2,59% | US$1.292.097 | US$8.022,28 | 49.875.895 VAIX |
| 1896 |  UBXS Token UBXS | US$0,02257 | -2,64% | -14,65% | US$1.289.775 | US$285.764 | 57.155.070 UBXS |
| 1897 |  Exeedme XED | US$0,01283 | 4,03% | 20,17% | US$1.282.908 | US$120.966 | 100.000.000 XED |
| 1898 |  PlayZap PZP | US$0,01517 | 0,30% | -3,98% | US$1.281.941 | US$417.784 | 84.495.698 PZP |
| 1899 |  Gleec Coin GLEEC | US$0,007044 | -0,99% | 40,79% | US$1.280.272 | US$134,09 | 181.755.046 GLEEC |
| 1900 |  Kava Lend HARD | US$0,009431 | -2,79% | 13,44% | US$1.271.194 | US$1.077.116 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.