Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Moonray MNRY | US$0,009093 | -11,30% | -4,44% | US$971.812 | US$1.823.129 | 106.872.132 MNRY |
| 2002 |  Sallar ALL | US$0,0005354 | 2,20% | -24,94% | US$963.792 | US$24.660,50 | 1.800.038.960 ALL |
| 2003 |  Fenerbahçe Token FB | US$0,4317 | 0,13% | 0,53% | US$941.131 | US$233.083 | 2.180.000 FB |
| 2004 |  Dagknight Dog DOGK | US$0,0002098 | 10,89% | -8,92% | US$935.327 | US$11.523,72 | 4.459.237.949 DOGK |
| 2005 |  BlackCardCoin BCCOIN | US$0,09236 | 2,69% | -22,48% | US$923.583 | US$359.985 | 10.000.000 BCCOIN |
| 2006 |  Ascendia (ex AirDAO) AMB | US$0,0001745 | 1,52% | 2,15% | US$924.004 | US$276.153 | 5.295.530.109 AMB |
| 2007 |  Shyft Network SHFT | US$0,0004157 | 1,95% | -8,44% | US$927.126 | US$106.113 | 2.230.111.228 SHFT |
| 2008 |  BLOCX. BLOCX | US$0,009356 | -0,06% | -22,91% | US$936.573 | US$316.948 | 100.105.174 BLOCX |
| 2009 |  $AUTISM autism | US$0,0009900 | -1,22% | 174,35% | US$939.556 | US$242.879 | 949.013.720 autism |
| 2010 |  Efforce WOZX | US$0,001739 | 0,00% | -10,18% | US$916.620 | - | 527.135.519 WOZX |
| 2011 |  My DeFi Pet DPET | US$0,02115 | 12,03% | 45,90% | US$917.375 | US$116.689 | 43.365.433 DPET |
| 2012 |  WTF Opossum WTFO | US$0,001034 | -5,47% | -14,58% | US$911.787 | US$3.057,85 | 881.759.175 WTFO |
| 2013 |  Saakuru Protocol SKR | US$0,001277 | 0,25% | -6,60% | US$911.951 | US$2.193,09 | 714.027.200 SKR |
| 2014 |  XELS XELS | US$0,04310 | -0,29% | 1,19% | US$905.079 | US$133.776 | 21.000.000 XELS |
| 2015 |  KISSAN KSN | US$0,04229 | 3,69% | -2,32% | US$903.235 | US$8.904,64 | 21.360.225 KSN |
| 2016 |  GALAXIS Token GALAXIS | US$0,0003446 | -0,88% | -9,61% | US$902.652 | US$168.094 | 2.619.228.798 GALAXIS |
| 2017 |  Panda Swap PANDA | US$0,001111 | -2,09% | -14,71% | US$897.443 | US$62.487,08 | 807.994.351 PANDA |
| 2018 |  Baby Neiro BNB BABYNEIRO | - | -3,40% | -19,76% | US$895.827 | US$219.154 | 420.000.000.000.000.000 BABYNEIRO |
| 2019 |  GNY GNY | US$0,004651 | 0,02% | 24,40% | US$894.779 | US$20,01 | 192.376.657 GNY |
| 2020 |  Ignis IGNIS | US$0,001173 | -2,80% | 1,04% | US$893.142 | US$26,02 | 761.143.950 IGNIS |
| 2021 |  BEFE BEFE | US$0,000009520 | -0,33% | 13,55% | US$887.411 | US$882.358 | 93.201.825.078 BEFE |
| 2022 |  SpaceCatch CATCH | US$0,08071 | -3,64% | -22,22% | US$889.013 | US$131.674 | 11.015.453 CATCH |
| 2023 |  Algorix ALOR | US$0,07065 | -0,46% | -0,24% | US$881.571 | US$315.046 | 12.478.875 ALOR |
| 2024 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2025 |  Integritee Network TEER | US$0,2228 | 1,90% | 11,26% | US$886.482 | US$148.343 | 3.978.047 TEER |
| 2026 |  Powsche POWSCHE | US$0,008048 | -17,66% | 15,92% | US$765.001 | US$115.106 | 95.049.634 POWSCHE |
| 2027 |  Gameswap GSWAP | US$0,07892 | -1,63% | -16,08% | US$870.746 | - | 11.032.838 GSWAP |
| 2028 |  TABOO TOKEN TABOO | US$0,00008905 | -3,16% | -8,78% | US$871.114 | US$3.479,50 | 9.782.678.080 TABOO |
| 2029 |  BullDogito BDOGITO | US$0,002767 | -1,82% | 6,22% | US$879.206 | US$4.723,60 | 317.721.483 BDOGITO |
| 2030 |  Talent Protocol TALENT | US$0,005597 | -4,04% | -1,98% | US$863.628 | US$335.052 | 154.298.051 TALENT |
| 2031 |  Decentrawood DEOD | US$0,002028 | 0,31% | -10,08% | US$868.280 | US$139.135 | 428.064.925 DEOD |
| 2032 |  SparkPoint SRK | US$0,00006804 | -3,81% | 27,46% | US$869.734 | US$6.767,40 | 12.781.879.621 SRK |
| 2033 |  StarHeroes STAR | US$0,006379 | -1,33% | -3,28% | US$860.247 | US$436.676 | 134.846.755 STAR |
| 2034 |  Boss Token BOSS | - | -0,63% | -1,21% | US$857.933 | US$1.556,57 | 396.851.163.424.897 BOSS |
| 2035 |  Bubblefong BBF | US$0,004803 | -2,95% | -7,09% | US$895.685 | US$97.525,52 | 186.498.337 BBF |
| 2036 |  HUND HUND | US$0,002113 | -2,14% | -7,95% | US$844.872 | US$267.038 | 399.933.057 HUND |
| 2037 |  MAPS MAPS | US$0,01858 | 0,00% | 0,54% | US$845.480 | US$59.395,64 | 45.496.728 MAPS |
| 2038 |  INT OS INTOS | US$0,0002702 | -1,22% | -7,27% | US$844.762 | - | 3.126.691.233 INTOS |
| 2039 |  Honk HONK | US$0,0009164 | -1,42% | -2,02% | US$842.905 | US$294,09 | 919.818.677 HONK |
| 2040 |  Alpha ALPHA | US$0,0008775 | -16,91% | 195,52% | US$877.526 | US$206.035 | 999.998.635 ALPHA |
| 2041 |  ZClassic ZCL | US$0,09070 | -0,55% | -0,18% | US$842.343 | - | 9.287.024 ZCL |
| 2042 |  Pope meme POPE | US$0,004170 | -44,09% | -87,12% | US$834.056 | US$369.165 | 200.000.000 POPE |
| 2043 |  Sperax USD USDs | US$1,00 | -3,53% | -3,09% | US$836.899 | US$109.216 | 836.767 USDs |
| 2044 |  Integral ITGR | US$0,003828 | 2,61% | 3,81% | US$836.328 | US$104.176 | 218.500.434 ITGR |
| 2045 |  BonusCloud BXC | US$0,0002490 | 10,40% | 186,56% | US$834.807 | US$51.024,10 | 3.352.137.888 BXC |
| 2046 |  Gekko AI GEKKO | US$0,0008359 | -5,92% | -6,15% | US$835.910 | US$19.855,44 | 1.000.000.000 GEKKO |
| 2047 |  rocky ROCKY | US$0,0008281 | -12,47% | 144,13% | US$828.071 | US$421.994 | 1.000.000.000 ROCKY |
| 2048 |  Ÿ YAI | US$0,009157 | -1,65% | -0,64% | US$833.242 | - | 91.000.000 YAI |
| 2049 |  LBRY Credits LBC | US$0,001272 | -5,97% | 1,51% | US$831.926 | US$235,47 | 654.237.215 LBC |
| 2050 |  Chirpley CHRP | US$0,002015 | -0,15% | -13,43% | US$832.240 | US$79.515,44 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.