Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The First Youtube Cat PAJAMAS | US$0,0006460 | 0,77% | 70,31% | US$633.021 | US$18.299,48 | 979.915.057 PAJAMAS |
| 2152 |  CONTRACOIN CTCN | US$0,01238 | 0,01% | -22,88% | US$631.471 | US$141,91 | 51.024.631 CTCN |
| 2153 |  Everyworld EVERY | US$0,0002680 | 0,18% | -10,60% | US$629.942 | US$106.396 | 2.350.556.157 EVERY |
| 2154 |  Pleasure Coin NSFW | US$0,00002576 | 3,19% | -13,35% | US$631.061 | US$2.673,41 | 24.499.828.829 NSFW |
| 2155 |  PLANET PLANET | US$0,0000007400 | -7,14% | -8,28% | US$629.657 | US$169.002 | 851.450.000.000 PLANET |
| 2156 |  CEREAL CEP | US$0,003347 | 0,31% | -6,14% | US$627.557 | US$284,53 | 187.500.000 CEP |
| 2157 |  CheckDot CDT | US$0,08080 | -2,27% | -1,40% | US$625.851 | US$13.409,94 | 7.745.635 CDT |
| 2158 |  DxChain Token DX | US$0,00001251 | -0,78% | 31,29% | US$625.293 | US$5,01 | 50.000.000.000 DX |
| 2159 |  BloodLoop BLS | US$0,01191 | 1,13% | 26,20% | US$624.510 | US$123.921 | 52.418.329 BLS |
| 2160 |  BytomDAO BTM | US$0,0003802 | 0,00% | -35,81% | US$623.708 | - | 1.640.515.592 BTM |
| 2161 |  Penguin PEN | US$0,05181 | 0,28% | -4,07% | US$622.513 | - | 12.014.415 PEN |
| 2162 |  analoS ANALOS | US$0,000007470 | -4,40% | -5,92% | US$613.484 | US$21.087,15 | 82.080.218.235 ANALOS |
| 2163 |  King DAG KDAG | US$0,01111 | -9,95% | -18,74% | US$604.752 | - | 54.451.545 KDAG |
| 2164 |  BabySwap BABY | US$0,0009848 | -1,33% | 0,70% | US$611.466 | - | 620.895.960 BABY |
| 2165 |  Aipocalypto AIPO | US$0,004388 | 0,00% | -5,36% | US$612.081 | - | 139.500.000 AIPO |
| 2166 |  Aurora AOA | US$0,00006136 | 0,00% | 0,12% | US$612.075 | - | 9.975.060.788 AOA |
| 2167 |  VinuChain VC | US$0,008822 | -0,38% | -8,05% | US$613.534 | US$403.064 | 69.547.349 VC |
| 2168 |  Polkadex PDEX | US$0,07311 | 2,05% | -8,41% | US$611.203 | US$119.397 | 8.360.000 PDEX |
| 2169 |  PLYR L1 PLYR | US$0,007048 | -3,58% | -13,22% | US$606.758 | US$8.050,49 | 86.091.782 PLYR |
| 2170 |  Wat WAT | US$0,000001450 | 0,95% | 14,14% | US$609.170 | - | 420.690.000.000 WAT |
| 2171 |  EXPERT_MONEY EXPERT | US$0,0007781 | 0,02% | -13,09% | US$606.872 | US$374.625 | 779.994.713 EXPERT |
| 2172 |  Ariva ARV | US$0,000008330 | -3,78% | -11,25% | US$604.568 | US$108.318 | 72.553.169.190 ARV |
| 2173 |  DOGMI DOGMI | US$0,00002448 | -0,26% | -8,99% | US$604.027 | US$2.406,13 | 24.669.800.000 DOGMI |
| 2174 |  Bostrom BOOT | - | -1,23% | -21,92% | US$603.767 | - | 591.488.205.723.898 BOOT |
| 2175 |  CryptoZoon ZOON | US$0,0008509 | 0,34% | 2,20% | US$602.324 | US$102.061 | 707.878.008 ZOON |
| 2176 |  Reflexer Ungovernance Token FLX | US$3,09 | -1,63% | -14,44% | US$598.246 | US$57.996,64 | 193.796 FLX |
| 2177 |  PLATINCOIN PLC | US$0,1201 | 0,01% | -0,01% | US$600.410 | - | 5.001.073 PLC |
| 2178 |  Blink Galaxy GQ | US$0,0001010 | -3,68% | 9,00% | US$599.528 | US$45.423,03 | 5.933.475.330 GQ |
| 2179 |  Element ELMT | US$0,0003457 | -0,33% | -6,86% | US$599.726 | - | 1.734.830.085 ELMT |
| 2180 |  XYRO XYRO | US$0,003524 | 1,43% | -0,57% | US$601.413 | US$487.948 | 170.638.551 XYRO |
| 2181 |  RFOX RFOX | US$0,0004549 | 5,53% | 2,83% | US$596.878 | US$10,83 | 1.312.000.760 RFOX |
| 2182 |  XMON XMON | US$402,86 | 8,43% | 8,63% | US$602.245 | US$89.113,08 | 1.495 XMON |
| 2183 |  Reality Metaverse RMV | US$0,002372 | -2,75% | 0,44% | US$592.670 | US$70.786,59 | 249.893.123 RMV |
| 2184 |  Dust Protocol DUST | US$0,03092 | -1,49% | -5,40% | US$591.858 | - | 19.143.962 DUST |
| 2185 |  VoluMint VMINT | US$0,001071 | -3,71% | -6,21% | US$591.475 | US$442,17 | 552.136.291 VMINT |
| 2186 |  DOGAMÍ DOGA | US$0,0007565 | -1,09% | 5,68% | US$592.281 | US$157.773 | 782.906.014 DOGA |
| 2187 |  AKA Liberty AKA | US$0,001132 | -3,27% | -35,02% | US$588.412 | US$23.982,09 | 519.584.050 AKA |
| 2188 |  Callisto Network CLO | US$0,0001792 | 0,00% | 5,57% | US$588.986 | - | 3.287.576.782 CLO |
| 2189 |  NikolAI NIKO | US$0,0005832 | -1,97% | -8,05% | US$583.191 | US$100.966 | 1.000.000.000 NIKO |
| 2190 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2191 |  Long LONG | US$0,0000007400 | -1,25% | 7,56% | US$581.309 | - | 783.713.835.230 LONG |
| 2192 |  Ideaology IDEA | US$0,0001164 | -9,84% | -34,65% | US$581.906 | US$232.543 | 4.999.999.999 IDEA |
| 2193 |  Gemach GMAC | US$0,001151 | -4,83% | -19,13% | US$575.295 | - | 500.000.000 GMAC |
| 2194 |  Brawl AI Layer BRAWL | US$0,00006518 | -3,25% | 3,13% | US$573.966 | US$311.391 | 8.805.610.437 BRAWL |
| 2195 |  dAppstore DAPPX | US$0,0008713 | -2,92% | 0,69% | US$573.217 | US$244.913 | 657.885.789 DAPPX |
| 2196 |  Deri Protocol DERI | US$0,004585 | 0,13% | -2,47% | US$571.762 | US$143.924 | 124.695.829 DERI |
| 2197 |  Morra MORRA | US$0,001462 | -1,99% | -1,32% | US$571.327 | - | 390.830.705 MORRA |
| 2198 |  VIDT DAO VIDT | US$0,0006411 | -2,25% | -8,91% | US$564.053 | US$742.620 | 879.770.288 VIDT |
| 2199 |  Ethernity CLOUD ECLD | US$0,001242 | -0,44% | 17,46% | US$570.701 | US$416,99 | 459.467.749 ECLD |
| 2200 |  Goldcoin GLC | US$0,01306 | 2,61% | 95,64% | US$570.516 | US$203,95 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.