Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  B-cube.ai BCUBE | US$0,01517 | -4,41% | -19,10% | US$509.700 | - | 33.606.716 BCUBE |
| 2252 |  Revomon REVO | US$0,01617 | -1,54% | -6,15% | US$509.570 | - | 31.514.308 REVO |
| 2253 |  Pillar PLR | US$0,001957 | 0,05% | 8,73% | US$507.604 | US$18,97 | 259.348.201 PLR |
| 2254 |  Skeb Coin SKEB | US$0,0004393 | 1,26% | 2,30% | US$506.685 | US$101.747 | 1.153.490.031 SKEB |
| 2255 |  SafeMoon Inu SMI | US$0,0000005100 | 0,00% | -3,96% | US$505.678 | - | 1.000.000.000.000 SMI |
| 2256 |  Bitcoin Atom BCA | US$0,02745 | -6,55% | -13,70% | US$505.523 | - | 18.418.931 BCA |
| 2257 |  UNI UNI | US$0,0005055 | -9,56% | -43,92% | US$505.448 | US$6.627,65 | 1.000.000.000 UNI |
| 2258 |  Eliza (ai16zeliza) ELIZA | US$0,0005260 | 4,38% | 21,97% | US$505.529 | US$1.316.751 | 961.051.957 ELIZA |
| 2259 |  Throne THN | US$0,001290 | -0,11% | 14,10% | US$504.143 | US$444.143 | 390.752.313 THN |
| 2260 |  FEAR FEAR | US$0,02844 | -0,08% | 2,06% | US$503.893 | US$203.779 | 17.715.413 FEAR |
| 2261 |  STARSHIP STARSHIP | US$0,02662 | -2,64% | -2,12% | US$503.396 | - | 18.908.258 STARSHIP |
| 2262 |  Auto AUTO | US$6,56 | -0,88% | -8,37% | US$503.194 | US$85.558,50 | 76.666 AUTO |
| 2263 |  Niza Global NIZA | US$0,00006547 | 2,98% | -14,29% | US$503.488 | US$115.797 | 7.689.999.954 NIZA |
| 2264 |  Itheum ITHEUM | US$0,001031 | -0,49% | -9,40% | US$501.502 | US$22,29 | 486.440.336 ITHEUM |
| 2265 |  Pentagon Games PEN | US$0,003038 | -2,47% | 5,20% | US$500.602 | US$78.570,99 | 164.800.000 PEN |
| 2266 |  Cheems CHEEMS | US$0,0001962 | -0,27% | 3,18% | US$500.534 | US$0,03000 | 2.550.834.901 CHEEMS |
| 2267 |  Deutsche eMark DEM | US$0,003164 | -0,57% | -0,18% | US$500.663 | - | 158.230.419 DEM |
| 2268 |  Tokoin TOKO | US$0,0002662 | -0,13% | -6,21% | US$497.974 | US$129.515 | 1.870.917.323 TOKO |
| 2269 |  Milady Wif Hat LADYF | US$0,000002010 | 1,33% | -5,99% | US$503.013 | US$111.331 | 249.993.992.841 LADYF |
| 2270 |  SafeBlast BLAST | - | -24,32% | -25,33% | US$497.040 | US$13,54 | 175.550.000.000.000 BLAST |
| 2271 |  Bitcoin Plus XBC | US$1,89 | 0,00% | 31,58% | US$496.494 | - | 262.847 XBC |
| 2272 |  ApeBond ABOND | US$0,001447 | -5,62% | -7,56% | US$497.461 | US$78.410,72 | 343.763.857 ABOND |
| 2273 |  TORSY torsy | US$0,0007078 | -8,73% | -23,37% | US$495.460 | US$23.104,72 | 699.999.673 torsy |
| 2274 |  Clash of Lilliput COL | US$0,006007 | 0,01% | -0,01% | US$493.006 | - | 82.074.400 COL |
| 2275 |  Script Network SCPT | US$0,0007210 | 10,67% | 15,34% | US$490.835 | US$157.346 | 680.808.006 SCPT |
| 2276 |  Phoenic PNIC | US$0,001920 | 11,77% | 41,62% | US$488.415 | US$87.594,62 | 254.367.022 PNIC |
| 2277 |  Boochie by Matt Furie BOOCHIE | - | -9,05% | -42,06% | US$490.361 | US$415.533 | 420.690.000.000.000 BOOCHIE |
| 2278 |  DAFI Protocol DAFI | US$0,0004291 | 2,07% | 11,50% | US$488.757 | US$137.949 | 1.138.957.714 DAFI |
| 2279 |  Project Plutus PPCOIN | US$0,0004850 | -21,94% | -16,32% | US$484.987 | - | 1.000.000.000 PPCOIN |
| 2280 |  Ghost GHOST | US$0,01765 | -3,98% | -1,72% | US$484.233 | US$63,87 | 27.430.802 GHOST |
| 2281 |  Nyan Heroes NYAN | US$0,004777 | 15,85% | -6,90% | US$482.649 | US$147.578 | 101.045.769 NYAN |
| 2282 |  Walken WLKN | US$0,0003329 | 3,88% | 3,56% | US$482.930 | US$111.578 | 1.450.675.185 WLKN |
| 2283 |  Spain National Fan Token SNFT | US$0,02104 | -0,27% | 9,91% | US$481.922 | US$137.176 | 22.903.472 SNFT |
| 2284 |  Success Kid SKID | US$0,005510 | 0,59% | -14,13% | US$477.985 | US$173.210 | 86.742.698 SKID |
| 2285 |  DINO DINO | US$0,0005473 | -3,61% | -7,61% | US$476.470 | - | 870.516.646 DINO |
| 2286 |  Polkacity POLC | US$0,002504 | 2,14% | 14,02% | US$475.744 | US$307.404 | 190.025.935 POLC |
| 2287 |  GAMER GMR | US$0,001455 | 3,40% | 2,31% | US$475.417 | - | 326.640.265 GMR |
| 2288 |  Reboot GG | US$0,002894 | -0,33% | 2,05% | US$469.579 | - | 162.237.935 GG |
| 2289 |  Lynex LYNX | US$0,01604 | -2,19% | 0,21% | US$467.746 | US$187.216 | 29.165.560 LYNX |
| 2290 |  Global DePIN Chain DEEPSEEK | US$0,0005940 | 5,43% | -21,53% | US$469.259 | US$467.689 | 790.000.000 DEEPSEEK |
| 2291 |  CatDog CATDOG | US$0,000004570 | 5,39% | 116,30% | US$456.657 | US$452.916 | 100.000.000.000 CATDOG |
| 2292 |  Ziktalk ZIK | US$0,001013 | 1,31% | 1,30% | US$461.392 | US$1,08 | 455.257.321 ZIK |
| 2293 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2294 |  QUAIN QUAIN | US$0,0004603 | -6,37% | -17,22% | US$460.329 | US$3.182,32 | 999.982.985 QUAIN |
| 2295 |  HarryPotterObamaPacMan8Inu XRP | US$0,005634 | -0,76% | -0,08% | US$459.739 | US$407,08 | 81.597.517 XRP |
| 2296 |  Bistroo BIST | US$0,008004 | -1,33% | 1,45% | US$459.433 | US$99.522,43 | 57.402.226 BIST |
| 2297 |  Bitcoin Bam BTCBAM | US$0,04441 | -2,76% | -20,70% | US$456.420 | US$8.604,06 | 10.276.739 BTCBAM |
| 2298 |  Custodiy CTY | US$0,9190 | -2,00% | -11,17% | US$456.337 | US$539.687 | 496.542 CTY |
| 2299 |  Belt Finance BELT | US$0,04760 | -1,53% | -0,76% | US$454.593 | - | 9.550.122 BELT |
| 2300 |  Blocto Token BLT | US$0,001931 | -0,37% | 1,00% | US$454.242 | - | 235.280.094 BLT |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.