Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PEAKDEFI PEAK | US$0,0002383 | 4,11% | 4,32% | US$395.096 | US$26,05 | 1.657.740.019 PEAK |
| 2352 |  Major Frog MAJOR | US$0,0004642 | 0,26% | -10,78% | US$392.243 | US$79.819,23 | 845.000.000 MAJOR |
| 2353 |  Richie Rich RICHIE | US$0,01297 | 61,04% | 3,03% | US$388.970 | US$167.268 | 29.999.998 RICHIE |
| 2354 |  Xpanse HZN | US$0,003239 | -1,46% | 5,23% | US$390.988 | US$846,54 | 120.707.110 HZN |
| 2355 |  SuperDapp SUPR | US$0,001467 | 0,00% | -4,01% | US$390.155 | - | 266.034.273 SUPR |
| 2356 |  AGIX AGX | US$0,004214 | -3,40% | -6,04% | US$389.998 | - | 92.556.966 AGX |
| 2357 |  SOUNI SON | US$0,00006514 | 0,50% | -0,35% | US$387.279 | US$34.121,33 | 5.945.448.698 SON |
| 2358 |  Monsta Infinite MONI | US$0,002116 | -4,97% | -9,89% | US$383.874 | US$243.455 | 181.449.288 MONI |
| 2359 |  DIGG DIGG | US$665,07 | -2,33% | -13,95% | US$381.699 | US$108.450 | 574 DIGG |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0004002 | 2,56% | -2,44% | US$386.035 | US$89.728,41 | 964.572.862 JENNER |
| 2361 |  Metaverse Face MEFA | US$0,00003931 | -0,69% | -2,88% | US$374.035 | US$55.525,94 | 9.515.523.108 MEFA |
| 2362 |  VisionGame VISION | US$0,0006630 | -4,54% | -9,65% | US$371.259 | US$113.282 | 560.000.000 VISION |
| 2363 |  SOMESING SSG | US$0,0001131 | -0,08% | 16,84% | US$369.520 | - | 3.265.980.362 SSG |
| 2364 |  Tigres Fan Token TIGRES | US$0,1601 | -0,12% | -1,23% | US$368.218 | US$1.875,15 | 2.299.927 TIGRES |
| 2365 |  Deenar Gold DEEN | US$102,69 | -2,47% | -5,71% | US$362.612 | - | 3.531 DEEN |
| 2366 |  WOOF WOOF | US$0,00002024 | -1,67% | 2,80% | US$362.418 | US$342,60 | 17.902.999.424 WOOF |
| 2367 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2368 |  TenX PAY | US$0,001742 | 36,04% | -43,27% | US$357.482 | US$11.178,10 | 205.218.256 PAY |
| 2369 |  Civilization CIV | US$0,001188 | -0,64% | -22,69% | US$356.421 | - | 300.000.000 CIV |
| 2370 |  Veloce VEXT | US$0,001645 | 6,18% | 8,89% | US$356.152 | US$60.450,46 | 216.480.402 VEXT |
| 2371 |  catgirl CATGIRL | - | -1,94% | -6,91% | US$354.358 | US$40,57 | 30.986.991.258.358.324 CATGIRL |
| 2372 |  SAITAMA INU SAITAMA | US$0,0004034 | -0,10% | 2,09% | US$354.085 | - | 877.691.270 SAITAMA |
| 2373 |  Vatan VATAN | US$0,01161 | -0,93% | -25,55% | US$354.132 | US$167.852 | 30.512.451 VATAN |
| 2374 |  Portuma POR | US$0,00009304 | -4,19% | 1,04% | US$352.147 | US$13.076,36 | 3.784.748.038 POR |
| 2375 |  Gondola GONDOLA | US$0,0000008600 | -2,76% | 3,94% | US$350.911 | - | 408.528.955.310 GONDOLA |
| 2376 |  What's Updog UPDOG | US$0,0003509 | 10,35% | 31,12% | US$350.879 | - | 999.961.831 UPDOG |
| 2377 |  LootBot LOOT | US$0,05763 | -1,63% | -1,33% | US$347.696 | - | 6.033.459 LOOT |
| 2378 |  NvirWorld NVIR | US$0,0003239 | -5,39% | -1,96% | US$340.953 | US$179.892 | 1.052.511.922 NVIR |
| 2379 |  markkacy KACY | US$0,0003461 | -12,35% | 48,26% | US$346.065 | US$561.018 | 999.997.046 KACY |
| 2380 |  Super Trump Coin STRUMP | US$0,0001819 | -2,86% | -6,54% | US$334.206 | US$113.442 | 1.837.382.589 STRUMP |
| 2381 |  Dimecoin DIME | US$0,0000007200 | -43,96% | 6,71% | US$342.328 | US$0,02000 | 478.333.438.962 DIME |
| 2382 |  Andy on SOL ANDY | US$0,0003603 | 1,05% | 4,04% | US$340.937 | US$265.434 | 946.220.014 ANDY |
| 2383 |  Govi GOVI | US$0,01129 | -2,23% | -19,94% | US$340.668 | US$105.787 | 30.183.479 GOVI |
| 2384 |  Cryowar CWAR | US$0,001308 | 0,96% | 1,98% | US$339.961 | US$119.132 | 260.000.000 CWAR |
| 2385 |  Zap ZAP | US$0,001434 | -36,09% | 9,04% | US$338.676 | US$1,12 | 236.144.465 ZAP |
| 2386 |  Dreams Quest DREAMS | US$0,0002141 | -1,12% | -3,32% | US$334.794 | US$148.851 | 1.564.101.228 DREAMS |
| 2387 |  Grove Coin GRV | US$0,003520 | -0,78% | -9,98% | US$334.669 | US$75.507,34 | 95.083.335 GRV |
| 2388 |  Swop SWOP | US$0,08372 | -4,84% | -3,75% | US$334.181 | US$96.677,50 | 3.991.837 SWOP |
| 2389 |  YAY Network YAY | US$0,0004862 | -2,52% | -5,13% | US$334.394 | US$12.145,55 | 687.746.250 YAY |
| 2390 |  Affyn FYN | US$0,001311 | 1,01% | 5,64% | US$332.971 | US$234.618 | 254.033.788 FYN |
| 2391 |  DOGGY DOGGY | US$0,0001476 | -1,16% | -3,79% | US$332.148 | - | 2.250.595.564 DOGGY |
| 2392 |  Glitch GLCH | US$0,004185 | 2,66% | 8,78% | US$331.779 | US$10,48 | 79.282.952 GLCH |
| 2393 |  OneLedger OLT | US$0,0006573 | -4,62% | 99,61% | US$333.214 | US$146.160 | 506.936.797 OLT |
| 2394 |  NDC NDC | US$0,04632 | -8,15% | -22,45% | US$340.789 | US$54.666,20 | 7.357.001 NDC |
| 2395 |  Lunos UNO | US$0,002953 | -8,05% | -17,93% | US$329.476 | US$163.001 | 111.566.779 UNO |
| 2396 |  RioDeFi RFUEL | US$0,0009525 | -0,57% | 2,09% | US$328.193 | US$104.609 | 344.550.838 RFUEL |
| 2397 |  APED APED | US$0,3360 | -4,86% | 14,88% | US$327.470 | US$54.630,78 | 974.493 APED |
| 2398 |  MAXX AI MXM | US$0,0009724 | -1,04% | -11,46% | US$326.142 | US$8.921,08 | 335.393.316 MXM |
| 2399 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2400 |  Internet of Energy Network IOEN | US$0,001022 | -5,13% | 2,12% | US$323.983 | US$101.361 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.