Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OctoFi OCTO | US$0,2545 | 0,90% | -5,06% | US$203.049 | - | 797.953 OCTO |
| 2552 |  MoonBag $MBAG | US$0,000006850 | -4,21% | -10,53% | US$202.258 | - | 29.547.324.091 $MBAG |
| 2553 |  Fofar (fofar.meme) FOFAR | US$0,0002126 | 4,01% | -5,78% | US$201.936 | - | 949.992.366 FOFAR |
| 2554 |  Swingby SWINGBY | US$0,0002259 | 191,05% | 116,27% | US$201.039 | US$3.442,97 | 889.788.091 SWINGBY |
| 2555 |  Kaby Arena KABY | US$0,0002193 | 2,02% | -0,90% | US$200.520 | US$671,84 | 914.277.084 KABY |
| 2556 |  MakiSwap MAKI | US$0,002902 | -0,01% | 4,00% | US$200.153 | - | 68.971.718 MAKI |
| 2557 |  Vodra VDR | US$0,001397 | -5,73% | -0,90% | US$200.009 | US$104.526 | 143.144.036 VDR |
| 2558 |  Thorstarter XRUNE | US$0,002471 | -0,23% | -5,76% | US$199.369 | - | 80.689.454 XRUNE |
| 2559 |  Idavoll DAO IDV | US$0,0002153 | 2,60% | 83,48% | US$199.014 | US$126.785 | 924.278.318 IDV |
| 2560 |  Aurigami PLY | US$0,00004802 | 0,00% | -0,01% | US$197.925 | - | 4.121.808.456 PLY |
| 2561 |  Idena IDNA | US$0,002362 | -0,36% | 7,21% | US$195.690 | US$11.911,14 | 82.847.964 IDNA |
| 2562 |  Gold Reserve GOR | US$0,0004953 | 0,29% | -13,24% | US$195.544 | - | 394.782.767 GOR |
| 2563 |  StakeCubeCoin SCC | US$0,01245 | -2,34% | 6,78% | US$195.300 | US$225,00 | 15.692.627 SCC |
| 2564 |  SAFE DEAL SFD | US$0,005079 | -43,65% | -4,01% | US$195.071 | US$0,4000 | 38.408.294 SFD |
| 2565 |  Forkast CGX | US$0,001122 | -2,24% | -27,66% | US$194.332 | US$1.818,81 | 173.198.643 CGX |
| 2566 |  VITE VITE | US$0,0001742 | -0,03% | -0,43% | US$194.031 | US$15.196,37 | 1.113.956.133 VITE |
| 2567 |  HoDooi.com HOD | US$0,0003931 | -3,42% | 0,89% | US$193.323 | US$102.442 | 491.857.217 HOD |
| 2568 |  Prism PRISM | US$0,0003330 | -0,52% | -17,95% | US$192.189 | US$103.507 | 577.152.438 PRISM |
| 2569 |  Baby BitCoin BABYBTC | US$0,0001917 | 2,04% | 3,34% | US$191.696 | - | 999.989.596 BABYBTC |
| 2570 |  UBIX.Network UBX | US$0,000004150 | -9,87% | 6,02% | US$189.243 | US$101.227 | 45.558.153.243 UBX |
| 2571 |  Meta Apes PEEL | US$0,001239 | -0,32% | -1,67% | US$190.149 | - | 153.410.748 PEEL |
| 2572 |  The Loonies LOON | US$0,0001885 | -0,45% | -12,45% | US$188.476 | US$138.211 | 1.000.000.000 LOON |
| 2573 |  Spores Network SPO | US$0,0001782 | -6,62% | -5,75% | US$188.626 | US$156.775 | 1.058.302.432 SPO |
| 2574 |  Eldarune ELDA | US$0,0008302 | 3,42% | -2,89% | US$188.532 | US$510,91 | 227.087.010 ELDA |
| 2575 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,00% | US$188.125 | US$130,75 | 99.966.493.120 QRT |
| 2576 |  Blockchain Monster Hunt BCMC | US$0,0007723 | -1,65% | 5,17% | US$188.036 | US$101.373 | 243.463.792 BCMC |
| 2577 |  Empty Set Dollar ESD | US$0,0004212 | 0,05% | 8,73% | US$187.873 | US$2,79 | 446.012.145 ESD |
| 2578 |  BullPerks BLP | US$0,008919 | -1,63% | -5,49% | US$187.715 | - | 21.047.743 BLP |
| 2579 |  All In ALLIN | US$0,1958 | -1,55% | -4,87% | US$187.488 | US$273,29 | 957.693 ALLIN |
| 2580 |  Real Sociedad Fan Token RSO | US$0,4656 | 0,02% | -16,21% | US$187.189 | - | 402.077 RSO |
| 2581 |  ETHPad ETHPAD | US$0,0009357 | -2,56% | 1,02% | US$186.595 | - | 199.427.405 ETHPAD |
| 2582 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -0,34% | -14,06% | US$186.402 | US$8,58 | 3.572.880.055.132 GINUX |
| 2583 |  Pickle Finance PICKLE | US$0,09759 | -5,76% | -35,39% | US$186.209 | - | 1.908.030 PICKLE |
| 2584 |  AurusX AX | US$0,06500 | 0,00% | -26,97% | US$185.503 | - | 2.853.891 AX |
| 2585 |  Interlay INTR | US$0,002759 | -1,40% | -5,60% | US$184.911 | US$169.886 | 67.020.251 INTR |
| 2586 |  Shiryo SHIRYO | - | -10,37% | -21,40% | US$184.407 | - | 981.850.000.000.000.000 SHIRYO |
| 2587 |  Syncus SYNC | US$0,00004525 | 99,40% | 75,93% | US$189.869 | - | 4.195.928.636 SYNC |
| 2588 |  Lunar LNR | US$0,002494 | 0,00% | -0,03% | US$184.134 | - | 73.830.967 LNR |
| 2589 |  Oggy Inu (BSC) OGGY | - | -1,40% | -3,05% | US$183.789 | US$5,90 | 108.125.205.623.924.992 OGGY |
| 2590 |  Lithium LITH | US$0,00003521 | -5,15% | -32,03% | US$184.591 | US$160.194 | 5.242.220.240 LITH |
| 2591 |  Gravity Finance GFI | US$0,0005172 | -0,67% | 0,14% | US$182.202 | US$57,23 | 352.267.212 GFI |
| 2592 |  AiMalls AIT | US$0,9008 | -1,59% | -7,64% | US$181.854 | US$513,86 | 201.885 AIT |
| 2593 |  TAIKAI TKAI | US$0,002408 | 1,22% | 1,52% | US$181.344 | US$646,87 | 75.299.878 TKAI |
| 2594 |  Darwinia Commitment Token KTON | US$3,53 | -0,37% | 1,55% | US$181.290 | US$18.948,07 | 51.314 KTON |
| 2595 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2596 |  MangoMan Intelligent MMIT | - | -9,54% | 35,63% | US$179.181 | - | 361.123.236.215.683 MMIT |
| 2597 |  Wombat Exchange WOM | US$0,003049 | 2,57% | 1,43% | US$178.445 | US$3.524,66 | 58.529.174 WOM |
| 2598 |  OneFinity ONE | US$0,04068 | -2,08% | -12,41% | US$177.835 | US$129,66 | 4.371.636 ONE |
| 2599 |  SofaCat SOFAC | US$0,001872 | 0,34% | 8,04% | US$177.159 | - | 94.613.000 SOFAC |
| 2600 |  Hyve HYVE | US$0,006854 | -0,09% | -5,16% | US$175.791 | US$206.199 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.