Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Atsuko Sato SATO | US$0,0001501 | 0,13% | -11,71% | US$145.245 | US$80.732,98 | 967.836.564 SATO |
| 2652 |  Lyra LYRA | US$0,0002487 | -19,55% | 9,14% | US$144.481 | US$3,63 | 580.900.604 LYRA |
| 2653 |  HanChain HAN | US$0,001724 | -0,97% | -3,21% | US$144.490 | US$715.353 | 83.821.503 HAN |
| 2654 |  Chainbing CBG | US$0,004357 | -5,33% | -13,31% | US$143.768 | - | 33.000.000 CBG |
| 2655 |  HollyGold HGOLD | US$0,03010 | 0,01% | 4,48% | US$141.122 | US$7,06 | 4.687.803 HGOLD |
| 2656 |  DEXA COIN DEXA | US$0,000005620 | -9,15% | 108,29% | US$140.436 | US$20.540,53 | 25.000.000.000 DEXA |
| 2657 |  Refereum RFR | US$0,00002770 | -0,62% | 16,11% | US$138.454 | US$110.239 | 4.999.180.100 RFR |
| 2658 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | -19,18% | US$137.822 | - | 352.900.942 CRTAI |
| 2659 |  Aimedis (new) AIMX | US$0,0004131 | -1,88% | 4,99% | US$137.555 | US$9,00 | 333.000.000 AIMX |
| 2660 |  88mph MPH | US$0,2922 | -1,92% | -10,35% | US$135.938 | US$110.942 | 465.279 MPH |
| 2661 |  A3S Protocol AA | US$0,0005682 | -5,48% | -79,75% | US$136.129 | US$2.842.617 | 239.595.033 AA |
| 2662 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001353 | 2,75% | -2,44% | US$135.335 | US$1.771,13 | 1.000.000.000 TDS |
| 2663 |  CatSolHat SOLCAT | US$0,002034 | -9,58% | 4,67% | US$134.596 | US$3.365,89 | 66.158.964 SOLCAT |
| 2664 |  Veil VEIL | US$0,001560 | -7,44% | -36,49% | US$134.250 | US$26,07 | 86.077.880 VEIL |
| 2665 |  Lil Bub BUB | US$0,0001333 | -20,65% | 150,67% | US$133.292 | US$5.608,98 | 1.000.000.000 BUB |
| 2666 |  Azbit AZ | US$0,000001910 | -1,25% | -15,17% | US$133.243 | - | 69.750.302.117 AZ |
| 2667 |  Spike SPIKE | US$0,0000003900 | -0,67% | -5,60% | US$133.039 | - | 341.766.769.444 SPIKE |
| 2668 |  Magaverse MVRS | US$0,0001335 | 2,98% | -0,37% | US$133.512 | US$248.875 | 1.000.000.000 MVRS |
| 2669 |  Digital Reserve Currency DRC | US$0,0001324 | 0,05% | 8,73% | US$132.434 | US$54,52 | 1.000.000.000 DRC |
| 2670 |  Convergence CONV | US$0,00003352 | -1,16% | -6,58% | US$131.757 | US$133.267 | 3.930.225.792 CONV |
| 2671 |  Eggdog EGG | US$0,0001388 | -10,88% | 63,93% | US$131.221 | US$12.362,70 | 945.334.730 EGG |
| 2672 |  Baby Trump (BSC) BABYTRUMP | US$0,0002876 | -0,47% | 18,48% | US$129.928 | US$1.126,72 | 451.745.411 BABYTRUMP |
| 2673 |  Slop SLOP | US$0,0001298 | 4,81% | 25,58% | US$129.787 | US$187.053 | 999.996.709 SLOP |
| 2674 |  SakeToken SAKE | US$0,001273 | 3,83% | 2,94% | US$129.646 | US$126.785 | 101.862.656 SAKE |
| 2675 |  Onomy Protocol NOM | US$0,0009767 | -2,48% | -21,67% | US$131.494 | US$115.100 | 134.630.993 NOM |
| 2676 |  Wonderman Nation WNDR | US$0,008992 | -1,91% | -3,44% | US$127.825 | US$59.853,20 | 14.215.495 WNDR |
| 2677 |  Olyverse OLY | US$0,00009438 | -0,54% | 100,52% | US$127.139 | US$25,89 | 1.347.029.039 OLY |
| 2678 |  Helmet.insure HELMET | US$0,002938 | -1,67% | -1,70% | US$127.044 | - | 43.242.944 HELMET |
| 2679 |  Scotty Beam SCOTTY | US$0,0002723 | -0,08% | 0,91% | US$125.453 | - | 460.665.809 SCOTTY |
| 2680 |  Based Shiba Inu BSHIB | US$0,00001382 | -2,27% | 5,60% | US$124.932 | US$696,04 | 9.041.391.107 BSHIB |
| 2681 |  Zelwin ZLW | US$0,001728 | 1,12% | -12,49% | US$125.012 | US$97.280,97 | 72.331.834 ZLW |
| 2682 |  XcelPay XLD | US$0,002143 | -8,54% | -12,41% | US$124.090 | US$49,67 | 57.898.934 XLD |
| 2683 |  Spartan Protocol SPARTA | US$0,001651 | -1,42% | -0,13% | US$123.430 | - | 74.782.756 SPARTA |
| 2684 |  ISLAMICOIN ISLAMI | US$0,00004252 | -16,47% | 10,96% | US$122.685 | US$16,62 | 2.885.348.769 ISLAMI |
| 2685 |  Ruff RUFF | US$0,0001259 | -4,46% | -12,82% | US$123.415 | US$48.401,54 | 980.500.000 RUFF |
| 2686 |  Thetan World THG | US$0,001078 | 0,57% | -15,76% | US$122.420 | US$550,58 | 113.584.954 THG |
| 2687 |  Wet Ass Pussy WAP | US$0,0001202 | -2,47% | -16,93% | US$120.150 | US$10.094,74 | 1.000.000.000 WAP |
| 2688 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2689 |  MAGA VP MVP | US$0,002873 | -4,06% | -9,90% | US$119.275 | - | 41.520.023 MVP |
| 2690 |  JulSwap JULD | US$0,0001901 | -17,37% | -16,25% | US$112.568 | US$108.121 | 592.166.808 JULD |
| 2691 |  ApexToken APX | US$0,003037 | -2,03% | -53,03% | US$117.672 | US$205.383 | 38.747.819 APX |
| 2692 |  DOGWIFHOOD WIF | US$0,0001175 | 0,00% | -8,72% | US$117.323 | - | 998.920.173 WIF |
| 2693 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1789 | -2,04% | -4,05% | US$116.438 | US$0,2700 | 650.959 BAHIA |
| 2694 |  Clube Atlético Mineiro Fan Token GALO | US$0,03516 | 1,91% | -2,79% | US$115.942 | US$104.785 | 3.297.624 GALO |
| 2695 |  Opium OPIUM | US$0,02770 | -20,22% | 8,73% | US$115.279 | US$94,36 | 4.161.204 OPIUM |
| 2696 |  All.Art Protocol AART | US$0,00003209 | -1,18% | -21,53% | US$116.008 | US$103.977 | 3.615.307.964 AART |
| 2697 |  HEROES AI HEROESAI | US$0,0001150 | -5,45% | 0,84% | US$115.022 | - | 1.000.000.000 HEROESAI |
| 2698 |  Cat Token CAT | US$0,01760 | 0,00% | 0,93% | US$114.910 | - | 6.527.607 CAT |
| 2699 |  Playermon PYM | US$0,0002686 | -0,42% | -49,12% | US$114.690 | US$117.037 | 427.072.302 PYM |
| 2700 |  Tulip Protocol TULIP | US$0,1402 | 6,29% | 19,87% | US$114.326 | US$1.104,77 | 815.206 TULIP |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.