Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shield Protocol SHIELD | US$0,2401 | 0,01% | -0,01% | US$58.707 | - | 244.499 SHIELD |
| 2852 |  Fractal ID FCL | US$0,003521 | 5,38% | -28,22% | US$58.425 | - | 16.595.271 FCL |
| 2853 |  aiRight AIRI | US$0,0002241 | -2,15% | -12,42% | US$57.430 | - | 256.262.565 AIRI |
| 2854 |  Game of Memes GOME | US$0,00008808 | -2,76% | 0,80% | US$57.354 | US$261,04 | 651.128.339 GOME |
| 2855 |  Juice Finance JUICE | US$0,0003333 | -0,04% | -2,31% | US$57.251 | US$103.841 | 171.777.778 JUICE |
| 2856 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2857 |  GuildFi GF | US$0,001946 | -9,72% | 33,75% | US$57.026 | - | 29.300.718 GF |
| 2858 |  İstanbul Başakşehir Fan Token IBFK | US$0,04077 | -1,91% | -7,65% | US$56.964 | US$125.904 | 1.397.326 IBFK |
| 2859 |  Lamas Finance LMF | US$0,007793 | -1,03% | -3,89% | US$55.955 | US$368,42 | 7.180.391 LMF |
| 2860 |  CryptoBlades SKILL | US$0,07223 | -1,58% | -1,64% | US$55.620 | - | 770.035 SKILL |
| 2861 |  Nerve Finance NRV | US$0,001210 | 0,35% | -15,65% | US$55.939 | US$4.731,82 | 46.237.771 NRV |
| 2862 |  Dogecast (dogecast.build) DOGE | US$0,00009602 | 0,01% | -0,03% | US$55.017 | US$37,28 | 573.000.000 DOGE |
| 2863 |  Let that sink in SINK | US$0,00007194 | 3,43% | -7,26% | US$54.740 | US$133.347 | 760.917.268 SINK |
| 2864 |  Sol Bastard SOBA | US$0,00006049 | 25,64% | -10,99% | US$54.374 | US$3.328,37 | 898.864.234 SOBA |
| 2865 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2866 |  IguVerse IGU | US$0,0009454 | -0,15% | -36,42% | US$54.064 | US$238.905 | 57.189.082 IGU |
| 2867 |  Kalao KLO | US$0,0002834 | 0,02% | -11,75% | US$53.839 | US$103.774 | 189.969.797 KLO |
| 2868 |  MOVEZ MOVEZ | US$0,00001447 | -1,14% | 14,35% | US$53.799 | US$89.054,07 | 3.717.718.009 MOVEZ |
| 2869 |  MetalCore MCG | US$0,0001387 | 8,35% | 1,55% | US$53.602 | US$5.242,75 | 386.351.332 MCG |
| 2870 |  Corite CO | US$0,0004300 | -0,11% | 0,11% | US$52.546 | - | 122.199.592 CO |
| 2871 |  UFOPepe UFO | US$0,00005180 | 0,19% | -4,93% | US$51.797 | - | 999.983.373 UFO |
| 2872 |  Yellow Pepe YELPE | US$0,00005180 | 2,51% | -2,24% | US$51.796 | - | 999.970.732 YELPE |
| 2873 |  Earn Network EARN | US$0,00001211 | 0,28% | -3,28% | US$51.683 | US$114.727 | 4.268.996.616 EARN |
| 2874 |  Chain of Legends CLEG | US$0,0003432 | -2,32% | -8,54% | US$50.908 | US$14.356,57 | 148.327.027 CLEG |
| 2875 |  PulsePad PLSPAD | US$0,0003057 | -1,57% | 0,63% | US$50.655 | US$109.238 | 165.717.873 PLSPAD |
| 2876 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2877 |  BOGDANOFF PUMPIT | US$0,00005048 | 0,21% | -1,10% | US$50.477 | - | 999.998.717 PUMPIT |
| 2878 |  Refinable FINE | US$0,001221 | -1,51% | 0,17% | US$50.121 | US$106.111 | 41.059.833 FINE |
| 2879 |  Jarvis Network JRT | US$0,001728 | 0,05% | 8,73% | US$50.126 | US$47,84 | 29.005.880 JRT |
| 2880 |  DOSE DOSE | US$0,00005851 | 0,22% | -21,99% | US$49.946 | US$89.514,41 | 853.702.151 DOSE |
| 2881 |  Make America Based Again MABA | US$0,00005377 | 1,04% | 0,33% | US$49.596 | - | 922.406.264 MABA |
| 2882 |  Alanyaspor Fan Token ALA | US$0,03205 | -3,71% | -16,69% | US$49.382 | US$113.568 | 1.540.699 ALA |
| 2883 |  Duck DAO (DLP Duck Token) DUCK | US$0,001571 | -0,39% | -1,73% | US$49.201 | - | 31.319.195 DUCK |
| 2884 |  MetaTrace TRC | US$0,0001367 | -10,37% | -41,71% | US$48.928 | US$11.513,23 | 357.849.591 TRC |
| 2885 |  Planet Mojo MOJO | US$0,001340 | -5,38% | -26,72% | US$48.934 | US$240.121 | 36.526.787 MOJO |
| 2886 |  The Moon Metaverse 2MOON | US$0,000001400 | 5,00% | 5,00% | US$48.636 | - | 34.801.860.675 2MOON |
| 2887 |  Genesis Worlds GENESIS | US$0,0002708 | 3,21% | -10,11% | US$48.430 | - | 178.831.885 GENESIS |
| 2888 |  XP NETWORK XPNET | US$0,0003669 | 0,21% | -10,20% | US$48.385 | US$104.135 | 131.870.792 XPNET |
| 2889 |  ROCKI ROCKI | US$0,005899 | -5,07% | -14,89% | US$47.527 | US$52.012,94 | 8.057.237 ROCKI |
| 2890 |  Real Games RG | US$0,00003177 | 0,00% | -15,69% | US$47.662 | - | 1.500.000.000 RG |
| 2891 |  Nvidia Inu NINU | US$0,000006640 | -3,06% | -6,45% | US$47.635 | - | 7.169.798.421 NINU |
| 2892 |  KOI KOAI | US$0,0005791 | 5,40% | -26,24% | US$47.610 | US$203.045 | 82.221.425 KOAI |
| 2893 |  Spellfire SPELLFIRE | US$0,0001014 | 0,42% | 0,30% | US$47.475 | US$164.075 | 468.401.012 SPELLFIRE |
| 2894 |  Pascal PASC | US$0,001160 | -0,57% | -8,50% | US$46.719 | - | 40.270.913 PASC |
| 2895 |  SimsAI SIMSAI | US$0,00004663 | 0,00% | -19,61% | US$46.632 | - | 999.993.177 SIMSAI |
| 2896 |  KamPay KAMPAY | US$0,0001139 | 0,00% | -2,43% | US$46.598 | - | 409.090.982 KAMPAY |
| 2897 |  Ronaldinho Coin STAR10 | US$0,0002014 | -0,07% | -0,29% | US$43.388 | US$234.254 | 215.389.311 STAR10 |
| 2898 |  Neutra Finance NEU | US$0,05915 | -2,56% | -2,42% | US$46.172 | - | 780.528 NEU |
| 2899 |  Centric Swap CNS | US$0,0000004600 | -1,87% | -11,74% | US$46.006 | US$192.986 | 99.199.000.000 CNS |
| 2900 |  Token IN TIN | US$0,002206 | -5,06% | -11,77% | US$45.836 | US$10.743,86 | 20.777.488 TIN |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.