Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Linked Finance World LFW | US$0,001024 | 0,02% | 2,09% | US$32.784 | US$161,68 | 32.013.208 LFW |
| 2952 |  ONE PUNCH CAT PUNCH | US$0,00003791 | -7,83% | -47,44% | US$32.737 | US$9.945,59 | 863.558.832 PUNCH |
| 2953 |  PolkaBridge PBR | US$0,0004311 | 6,16% | 29,20% | US$32.298 | - | 74.925.057 PBR |
| 2954 |  Plasma Finance PPAY | US$0,0002596 | 0,39% | 26,39% | US$31.958 | - | 123.116.295 PPAY |
| 2955 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2956 |  MainnetZ NetZ | US$0,0002205 | 0,78% | -21,93% | US$31.614 | US$240.522 | 143.357.718 NetZ |
| 2957 |  UTYABSWAP UTYAB | US$0,00003160 | 2,83% | -1,19% | US$31.595 | - | 1.000.000.000 UTYAB |
| 2958 |  AVACOIN AVACN | US$0,000008000 | 0,01% | 100,00% | US$31.546 | US$6,81 | 3.941.178.304 AVACN |
| 2959 |  ADreward AD | US$0,000003680 | 18,56% | 54,80% | US$31.544 | US$62.218,52 | 8.571.666.674 AD |
| 2960 |  APES APES | US$0,00003126 | -0,19% | -3,85% | US$31.259 | - | 999.994.943 APES |
| 2961 |  April APRIL | US$0,0003684 | -1,59% | -1,39% | US$31.039 | - | 84.265.543 APRIL |
| 2962 |  Fusion AI FUSION | US$0,00003101 | -12,73% | -3,28% | US$31.012 | - | 1.000.000.000 FUSION |
| 2963 |  Flashstake FLASH | US$0,0004008 | 0,00% | -2,63% | US$30.821 | - | 76.897.832 FLASH |
| 2964 |  Rainmaker Games RAIN | US$0,00004617 | -4,39% | -26,44% | US$30.559 | US$296,44 | 661.842.165 RAIN |
| 2965 |  Bolivarcoin BOLI | US$0,001503 | -12,88% | -18,00% | US$30.509 | - | 20.304.200 BOLI |
| 2966 |  SifChain erowan | US$0,000001000 | 0,02% | 0,00% | US$30.329 | US$49,42 | 30.314.323.589 erowan |
| 2967 |  ARNOLD ARNOLD | US$0,00003007 | 2,62% | -17,14% | US$30.072 | US$1.142,46 | 999.956.810 ARNOLD |
| 2968 |  Dogy DOGY | US$0,00000003000 | 1,48% | 1,75% | US$30.199 | US$124.823 | 869.874.288.557 DOGY |
| 2969 |  Pancake Bunny BUNNY | US$0,05860 | -0,82% | -0,53% | US$29.898 | US$53.622,07 | 510.232 BUNNY |
| 2970 |  Idle IDLE | US$0,003339 | 0,05% | 8,73% | US$29.733 | US$5,97 | 8.905.406 IDLE |
| 2971 |  Decentr DEC | US$0,0002701 | 0,02% | -10,01% | US$29.380 | - | 108.767.633 DEC |
| 2972 |  Spike SPIKE | US$0,00003038 | 0,00% | -3,84% | US$29.108 | - | 957.964.983 SPIKE |
| 2973 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2974 |  Era Token (Era7) ERA | US$0,0006299 | 3,58% | 5,69% | US$28.990 | - | 46.021.643 ERA |
| 2975 |  Infinity Games ING | US$0,000005780 | -2,71% | -11,58% | US$28.881 | US$106.416 | 5.000.000.000 ING |
| 2976 |  MUNCAT MUNCAT | US$0,00002862 | 0,00% | -6,26% | US$28.624 | - | 1.000.000.000 MUNCAT |
| 2977 |  Bitteam token BTT | US$0,00006103 | 1,69% | 7,02% | US$28.136 | US$5,59 | 460.999.998 BTT |
| 2978 |  Taxpad TAX | US$0,0002768 | 5,36% | -3,63% | US$27.683 | - | 99.999.382 TAX |
| 2979 |  BLink BLINK | US$0,0001503 | 314,79% | -73,11% | US$27.711 | US$22.851,47 | 184.347.125 BLINK |
| 2980 |  Donkey King DOKY | US$0,000003150 | -0,81% | -14,63% | US$27.283 | - | 8.674.561.969 DOKY |
| 2981 |  Berry Data BRY | US$0,01364 | -1,38% | -1,30% | US$27.274 | - | 2.000.000 BRY |
| 2982 |  YOUNES YOUNES | US$0,00002705 | -3,18% | 0,38% | US$27.046 | - | 999.998.201 YOUNES |
| 2983 |  MMOCoin MMO | US$0,0003935 | -0,17% | -1,68% | US$26.964 | US$0,01000 | 68.531.894 MMO |
| 2984 |  Billion Happiness BHC | US$0,5382 | -3,58% | -9,52% | US$26.910 | - | 50.000 BHC |
| 2985 |  SUMI SUMI | US$0,00002702 | 0,81% | 13,97% | US$26.802 | - | 991.847.228 SUMI |
| 2986 |  Gourmet Galaxy GUM | US$0,008015 | -2,67% | -2,03% | US$26.546 | - | 3.312.145 GUM |
| 2987 |  DEXGame DXGM | US$0,00004174 | -0,53% | 0,24% | US$26.422 | US$17,41 | 632.959.612 DXGM |
| 2988 |  BitBall BTB | US$0,00004303 | -96,67% | -96,93% | US$26.103 | US$472.762 | 606.692.575 BTB |
| 2989 |  The Corgi of PolkaBridge CORGIB | - | -2,19% | -2,81% | US$25.947 | - | 28.970.000.000.000 CORGIB |
| 2990 |  CATAMOTO CATA | US$0,000001340 | 39,54% | 39,66% | US$25.883 | US$45,50 | 19.377.666.710 CATA |
| 2991 |  MOTH MOTH | US$0,00002518 | 2,37% | -0,79% | US$25.183 | - | 999.997.588 MOTH |
| 2992 |  Coin (reservebankapp.com) COINS | US$0,00002516 | 12,27% | -30,98% | US$25.157 | - | 1.000.000.000 COINS |
| 2993 |  Jade Currency JADE | US$0,0004636 | -2,25% | -4,61% | US$24.872 | - | 53.652.398 JADE |
| 2994 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2995 |  MoneySwap MSWAP | US$0,00001650 | 9,34% | 6,04% | US$24.749 | US$118.221 | 1.500.000.000 MSWAP |
| 2996 |  MetaMAFIA MAF | US$0,00009074 | -0,13% | -1,50% | US$24.564 | US$106.745 | 270.712.816 MAF |
| 2997 |  Poor Doge PDOGE | US$0,0000002200 | -1,40% | -0,64% | US$24.071 | - | 111.743.633.539 PDOGE |
| 2998 |  Elpis Battle EBA | US$0,001079 | -1,02% | -1,10% | US$23.916 | - | 22.172.718 EBA |
| 2999 |  Envoy A.I ENVOY | US$0,00002690 | 0,61% | 3,01% | US$23.740 | - | 882.415.424 ENVOY |
| 3000 |  Rigel Protocol RGP | US$0,009453 | -0,42% | -1,57% | US$23.585 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.