Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rewardable REWARD | US$0,00001449 | -0,25% | -10,93% | US$3.592 | - | 247.786.134 REWARD |
| 3152 |  NestEGG Coin EGG | US$0,00008437 | -0,57% | -0,18% | US$3.573 | - | 42.342.655 EGG |
| 3153 |  Indexed Finance NDX | US$0,004039 | 0,05% | 8,73% | US$3.452 | US$20,52 | 854.801 NDX |
| 3154 |  CareCoin CARE | US$0,000001750 | -2,78% | -1,82% | US$3.376 | US$109.743 | 1.934.505.749 CARE |
| 3155 |  Odin Protocol ODIN | US$0,0001878 | 9,76% | 16,42% | US$3.281 | - | 17.468.925 ODIN |
| 3156 |  Let's Go Gambling LGG | US$0,000003060 | 0,20% | -12,52% | US$3.064 | - | 1.000.000.000 LGG |
| 3157 |  Moonft MTC | US$0,009265 | 0,00% | -20,85% | US$3.058 | - | 329.999 MTC |
| 3158 |  Sportcash One SCONEX | US$0,0002287 | -0,43% | 3,75% | US$2.906 | US$19,57 | 12.706.570 SCONEX |
| 3159 |  Gem Exchange and Trading GXT | US$0,00003450 | 0,00% | -3,03% | US$2.881 | - | 83.529.286 GXT |
| 3160 |  Guider GDR | US$0,00001060 | -0,55% | -0,63% | US$2.752 | US$116,66 | 259.564.000 GDR |
| 3161 |  Gamerse LFG | US$0,00001493 | 0,00% | 24,82% | US$2.540 | - | 170.157.314 LFG |
| 3162 |  Degen Distillery DRINK | US$0,00003131 | 60,54% | 98,86% | US$2.279 | US$4.772,82 | 72.772.197 DRINK |
| 3163 |  SPORT SPORT | US$0,00007144 | 0,59% | -0,73% | US$2.094 | - | 29.316.736 SPORT |
| 3164 |  Haven Protocol XHV | US$0,00003001 | 0,00% | -3,08% | US$2.094 | - | 69.773.277 XHV |
| 3165 |  ShredN SHRED | US$0,009634 | -4,85% | -25,50% | US$2.023 | - | 210.000 SHRED |
| 3166 |  MetaverseX METAX | US$0,0007144 | 3,35% | -71,89% | US$1.965 | US$27.433,79 | 2.750.000 METAX |
| 3167 |  Alphr finance ALPHR | US$0,001738 | 11,23% | -77,13% | US$3.005 | US$490,09 | 1.729.085 ALPHR |
| 3168 |  Mesefa SEFA | US$0,004422 | 0,01% | -19,64% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3169 |  Ariacoin ARIA | US$0,0000001100 | 10,54% | 15,77% | US$1.873 | - | 16.479.727.260 ARIA |
| 3170 |  Mate MATE | US$0,0006879 | -0,84% | -1,49% | US$1.857 | - | 2.699.727 MATE |
| 3171 |  UniFarm UFARM | US$0,00004783 | -2,10% | -2,21% | US$1.836 | - | 38.375.919 UFARM |
| 3172 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3173 |  Paxe PAXE | US$0,0005786 | -0,01% | 53,43% | US$1.736 | - | 3.000.000 PAXE |
| 3174 |  MEMETOON MEME | US$0,0000003000 | -0,65% | -70,01% | US$1.687 | US$1.124,83 | 5.631.405.859 MEME |
| 3175 |  beFITTER FIU | US$0,00003507 | 0,00% | -76,63% | US$1.666 | - | 47.498.130 FIU |
| 3176 |  Ancient Kingdom DOM | US$0,000001080 | -22,48% | -75,31% | US$1.711 | US$44.575,51 | 1.582.994.451 DOM |
| 3177 |  Lead Wallet LEAD | US$0,000003080 | 2,22% | -0,14% | US$1.555 | - | 505.310.846 LEAD |
| 3178 |  BSClaunch BSL | US$0,0007390 | 0,00% | -2,03% | US$1.443 | - | 1.953.140 BSL |
| 3179 |  Landbox LAND | US$0,00001851 | 0,01% | -13,56% | US$1.414 | US$50,58 | 76.385.230 LAND |
| 3180 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3181 |  Project TXA TXA | US$0,0001901 | 0,01% | -51,28% | US$1.275 | US$1,58 | 6.709.998 TXA |
| 3182 |  Art de Finance ADF | US$0,000006000 | -24,99% | -53,76% | US$1.083 | US$32,59 | 180.406.874 ADF |
| 3183 |  Luna Rush LUS | US$0,0002347 | -0,40% | -1,85% | US$1.068 | - | 4.550.147 LUS |
| 3184 |  SparkPoint Fuel SFUEL | US$0,00003710 | -0,32% | 15,96% | US$1.053 | - | 28.373.956 SFUEL |
| 3185 |  AFEN Blockchain Network AFEN | US$0,000006560 | -8,12% | -29,93% | US$964 | - | 146.865.359 AFEN |
| 3186 |  Nerd AI NERD | US$0,00009015 | -36,62% | -64,40% | US$1.193 | US$5.938,40 | 13.236.313 NERD |
| 3187 |  Skyrim Finance SKYRIM | US$0,00002191 | 0,00% | -72,66% | US$445 | - | 20.300.000 SKYRIM |
| 3188 |  ETNA Network ETNA | US$0,00003168 | -1,83% | 8,45% | US$383 | - | 12.079.542 ETNA |
| 3189 |  ECOSC ECU | US$0,0004442 | 0,01% | 0,00% | US$383 | US$3,00 | 861.265 ECU |
| 3190 |  Umoja UMJA | US$0,00001722 | 0,00% | -55,96% | US$284 | - | 16.519.075 UMJA |
| 3191 |  Realvirm RVM | US$0,002884 | -2,08% | -21,57% | US$260 | - | 90.000 RVM |
| 3192 |  S.Finance SFG | US$0,002394 | -0,10% | 5,51% | US$203 | US$74.748,17 | 84.903 SFG |
| 3193 |  FBX by KXCO FBX | US$0,00001681 | 15,08% | -9,19% | US$149 | US$1.027,44 | 8.889.956 FBX |
| 3194 |  Elementeum ELET | US$0,00002452 | 0,05% | 8,73% | US$128 | US$3,89 | 5.223.113 ELET |
| 3195 |  ZCore (old) ZCR | US$0,000007050 | -3,31% | 2,85% | US$88 | - | 12.505.925 ZCR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -9,41% | -10,57% | US$35 | - | 3.162.041.599 WSPP |
| 3197 |  PREMA PRMX | US$0,00000007000 | -12,50% | -85,55% | US$20 | US$486,46 | 288.322.108 PRMX |
| 3198 |  ApeSwap BANANA | US$0,00000001000 | 0,79% | 65,06% | US$2 | US$32,28 | 367.899.432 BANANA |
| 3199 |  YFFII Finance YFFII | - | 33,54% | 85,05% | - | - | 30.000 YFFII |
| 3200 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,02% | - | US$56.563.312 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.