Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZeroByte ZB | US$0,00002296 | -0,39% | -7,99% | US$22.957 | - | 999.968.229 ZB |
| 3002 |  Synthetify SNY | US$0,003946 | -5,66% | 32,12% | US$22.198 | US$258.624 | 5.625.000 SNY |
| 3003 |  BILL THE BEAR BILL | US$0,00000003000 | -2,63% | -5,22% | US$22.726 | US$29,93 | 888.812.463.573 BILL |
| 3004 |  Formation Fi FORM | US$0,0002832 | 0,00% | -0,42% | US$22.588 | - | 79.753.015 FORM |
| 3005 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3006 |  Meta Monopoly MONOPOLY | US$0,00002194 | -16,45% | -18,11% | US$21.937 | US$187,14 | 1.000.000.000 MONOPOLY |
| 3007 |  Tidal Finance TIDAL | US$0,00002531 | -1,71% | 22,38% | US$21.899 | US$120.968 | 865.226.229 TIDAL |
| 3008 |  SaTT SATT | US$0,000006740 | -47,23% | -77,13% | US$21.877 | US$19,96 | 3.244.898.181 SATT |
| 3009 |  JinPeng JIN | US$0,00002540 | 0,33% | -19,66% | US$21.704 | US$1.119,18 | 854.316.386 JIN |
| 3010 |  Galaxy Fight Club GCOIN | US$0,001482 | -1,44% | -3,39% | US$21.315 | US$109.368 | 14.384.463 GCOIN |
| 3011 |  Papu Token PAPU | - | -2,12% | -20,59% | US$21.284 | - | 49.989.445.608.450 PAPU |
| 3012 |  Carrieverse CVTX | US$0,0001014 | -4,14% | -13,20% | US$21.047 | US$34.722,81 | 207.650.406 CVTX |
| 3013 |  Kryptomon KMON | US$0,0001102 | -0,75% | 717,31% | US$20.920 | - | 189.843.488 KMON |
| 3014 |  DORK LORD DLORD | US$0,00002212 | -3,08% | 0,42% | US$20.774 | US$47,88 | 939.243.932 DLORD |
| 3015 |  TrezarCoin TZC | US$0,00006328 | -0,57% | 49,73% | US$20.665 | - | 326.566.150 TZC |
| 3016 |  Bird.Money BIRD | US$0,2129 | -7,26% | -72,45% | US$20.215 | US$2.050,12 | 94.942 BIRD |
| 3017 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0002011 | 0,00% | -73,09% | US$20.110 | - | 100.000.000 DREP |
| 3018 |  Ekta EKTA | US$0,0005657 | -16,18% | -33,17% | US$19.668 | US$315,14 | 34.769.778 EKTA |
| 3019 |  AirNFTs AIRT | US$0,0001741 | 0,15% | 0,65% | US$19.506 | US$58,16 | 112.040.000 AIRT |
| 3020 |  End Federal Reserve EFR | US$0,00001927 | -1,01% | -6,50% | US$19.265 | - | 999.976.729 EFR |
| 3021 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006470 | -0,67% | -10,33% | US$19.205 | - | 2.969.256.464 LOVELY |
| 3022 |  Sable Finance SABLE | US$0,003634 | -3,66% | -2,09% | US$18.817 | - | 5.178.493 SABLE |
| 3023 |  blockbank BBANK | US$0,00008864 | 0,00% | -23,42% | US$18.753 | - | 211.561.980 BBANK |
| 3024 |  TROLLI CTO TROLLICTO | US$0,00002039 | 0,00% | -4,90% | US$18.747 | - | 919.273.566 TROLLICTO |
| 3025 |  DADDY TRUMP TADDY | US$0,00002584 | -3,80% | 5,31% | US$18.651 | US$567,27 | 721.706.179 TADDY |
| 3026 |  Pawtocol UPI | US$0,00007197 | -15,61% | -31,14% | US$18.562 | - | 257.924.377 UPI |
| 3027 |  Argon ARGON | US$0,0001868 | -18,19% | -6,83% | US$18.358 | - | 98.276.975 ARGON |
| 3028 |  Golff GOF | US$0,001830 | -0,51% | -0,95% | US$18.298 | - | 9.999.338 GOF |
| 3029 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 2,88% | US$18.188 | - | 694.098.308.523 DBZ |
| 3030 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -6,10% | US$17.871 | - | 528.516.493.534 $VENKO |
| 3031 |  The HUSL HUSL | US$0,001719 | -1,97% | -6,78% | US$17.838 | - | 10.379.879 HUSL |
| 3032 |  Godcat Exploding Kittens GODCAT | US$0,00002224 | 0,49% | 8,24% | US$17.724 | US$9,95 | 796.928.437 GODCAT |
| 3033 |  Katchu Coin KATCHU | US$0,00002225 | 1,95% | 17,46% | US$17.680 | - | 794.648.610 KATCHU |
| 3034 |  LOGOS AI LOGOS | US$0,00001751 | -7,55% | -1,74% | US$17.510 | - | 999.996.061 LOGOS |
| 3035 |  DinoX DNXC | US$0,0005485 | 168,90% | 351,95% | US$18.654 | US$108.058 | 34.011.080 DNXC |
| 3036 |  Azuki AZUKI | US$0,001541 | 0,68% | 0,58% | US$17.396 | - | 11.284.984 AZUKI |
| 3037 |  Wall Street Games WSG | US$0,00006291 | -5,76% | -6,91% | US$17.326 | - | 275.384.341 WSG |
| 3038 |  Knit Finance KFT | US$0,003494 | -0,29% | 17,34% | US$17.120 | US$124.400 | 4.900.000 KFT |
| 3039 |  Dexlab DXL | US$0,0003238 | -0,46% | -6,91% | US$17.010 | - | 52.526.786 DXL |
| 3040 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3041 |  Jingle JINGLE | US$0,00001665 | -3,36% | -4,90% | US$16.648 | US$262,27 | 999.913.696 JINGLE |
| 3042 |  Residual Token eRSDL | US$0,00002003 | 0,05% | 8,73% | US$16.537 | US$20,02 | 825.802.090 eRSDL |
| 3043 |  Lambda LAMB | US$0,000009960 | 0,00% | -0,44% | US$16.402 | US$17.670,38 | 1.646.414.198 LAMB |
| 3044 |  Tokenbox TBX | US$0,001445 | 0,05% | 8,73% | US$16.231 | US$2,17 | 11.235.451 TBX |
| 3045 |  twurtle the turtle TWURTLE | US$0,00001609 | 0,00% | 1,41% | US$16.087 | - | 999.998.118 TWURTLE |
| 3046 |  Mars Battle SHOOT | US$0,0001748 | 0,95% | -5,06% | US$16.033 | US$49.792,23 | 91.733.593 SHOOT |
| 3047 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
| 3048 |  Terran Coin TRR | US$0,0006734 | -0,61% | -13,35% | US$15.927 | US$108.429 | 23.653.359 TRR |
| 3049 |  RELIGN RELIGN | US$0,00001559 | 0,00% | -2,91% | US$15.585 | - | 999.981.390 RELIGN |
| 3050 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.