Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeHive DHV | US$0,01964 | 2,04% | 16,16% | US$78.955 | US$108.296 | 4.019.375 DHV |
| 2802 |  Flavia Is Online FLAVIA | US$0,00007795 | 0,79% | 17,67% | US$77.951 | US$277,57 | 999.999.631 FLAVIA |
| 2803 |  Centaur CNTR | US$0,00001567 | -0,85% | -0,37% | US$77.221 | - | 4.928.458.333 CNTR |
| 2804 |  Traxx TRAXX | US$0,001722 | 0,26% | 1,75% | US$77.216 | US$8.331,89 | 44.845.574 TRAXX |
| 2805 |  Puffy PUFFY | US$0,000001720 | -0,35% | -5,48% | US$76.366 | - | 44.444.353.597 PUFFY |
| 2806 |  PUMLx PUMLX | US$0,0005765 | -1,28% | -0,38% | US$74.515 | US$101.287 | 129.250.174 PUMLX |
| 2807 |  SONM (BEP-20) SNM | US$0,0002292 | -0,63% | 9,11% | US$76.166 | - | 332.312.236 SNM |
| 2808 |  GoldenCat CATS | US$0,0000001100 | -1,90% | -1,16% | US$75.880 | - | 675.067.692.800 CATS |
| 2809 |  Busy DAO BUSY | US$0,0006232 | 1,31% | 30,26% | US$77.905 | US$138.898 | 125.000.000 BUSY |
| 2810 |  Fuku-Kun FUKU | US$0,0000002300 | -1,01% | 0,00% | US$75.330 | - | 321.819.770.874 FUKU |
| 2811 |  UNIX Corp UNIX | US$0,0002710 | 0,44% | 2,41% | US$75.213 | - | 277.572.888 UNIX |
| 2812 |  Autobahn Network TXL | US$0,001120 | 15,07% | -3,27% | US$75.108 | US$41,27 | 67.070.793 TXL |
| 2813 |  Databroker DTX | US$0,0008804 | -15,38% | 3,52% | US$74.188 | US$48,31 | 84.264.571 DTX |
| 2814 |  CoTrader COT | US$0,000003710 | 0,05% | 8,73% | US$74.137 | US$51,30 | 20.000.000.000 COT |
| 2815 |  Yawn's World YAWN | US$0,000009660 | 0,00% | -4,33% | US$73.827 | - | 7.640.000.000 YAWN |
| 2816 |  Oxygen OXY | US$0,001781 | -3,23% | -1,57% | US$72.477 | US$370.329 | 40.689.415 OXY |
| 2817 |  Hedget HGET | US$0,04286 | 6,20% | 2,37% | US$75.069 | US$239.281 | 1.751.448 HGET |
| 2818 |  Rug World Assets RWA | US$0,007679 | 0,73% | -25,20% | US$72.935 | US$4,66 | 9.498.089 RWA |
| 2819 |  DeFi DEFI | US$0,002422 | 0,77% | -12,69% | US$72.811 | US$588.447 | 30.059.736 DEFI |
| 2820 |  Ninneko NINO | US$0,001121 | -0,20% | -1,35% | US$72.779 | - | 64.904.273 NINO |
| 2821 |  Vega Protocol VEGA | US$0,001164 | 0,00% | -41,96% | US$72.252 | - | 62.047.133 VEGA |
| 2822 |  MetaQ METAQ | US$0,02788 | 0,01% | 3,07% | US$71.877 | US$29,24 | 2.577.783 METAQ |
| 2823 |  Little Rabbit v2 LTRBT | - | 2,22% | -15,89% | US$71.664 | - | 334.131.860.594.663 LTRBT |
| 2824 |  Nord Finance NORD | US$0,007808 | -5,46% | 66,65% | US$71.093 | - | 9.104.582 NORD |
| 2825 |  OneArt 1ART | US$0,0004913 | -2,00% | -4,92% | US$70.464 | US$525,35 | 143.416.035 1ART |
| 2826 |  BullBear AI AIBB | - | -2,00% | -22,51% | US$70.703 | US$112.353 | 2.045.833.899.998.990 AIBB |
| 2827 |  Ginoa GINOA | US$0,02801 | 3,73% | -3,12% | US$71.433 | US$121,25 | 2.549.999 GINOA |
| 2828 |  Play Token PLAY | US$0,00006199 | 0,00% | 5,73% | US$69.668 | - | 1.123.789.493 PLAY |
| 2829 |  VIXCO VIX | US$0,00007804 | 0,00% | 105,31% | US$69.272 | - | 887.690.380 VIX |
| 2830 |  CropBytes CBX | US$0,0003702 | 0,01% | 0,00% | US$68.961 | US$23,82 | 186.294.140 CBX |
| 2831 |  Magical Blocks MBLK | US$0,0005941 | 4,16% | 119,85% | US$68.782 | US$103.965 | 115.766.919 MBLK |
| 2832 |  MeowCat MEOW | US$0,0006872 | -2,34% | -4,98% | US$68.715 | - | 100.000.000 MEOW |
| 2833 |  Metagalaxy Land MEGALAND | US$0,00006733 | 10,70% | 64,14% | US$67.332 | - | 1.000.000.000 MEGALAND |
| 2834 |  Bunicorn BUNI | US$0,002354 | -2,28% | -0,85% | US$66.038 | - | 28.049.239 BUNI |
| 2835 |  The Libertarian Dog LIBERTA | US$0,0001005 | -8,29% | -47,66% | US$60.268 | US$60.053,58 | 600.000.000 LIBERTA |
| 2836 |  Gold GOLD | US$0,004002 | 2,38% | 3,54% | US$65.778 | US$430,31 | 16.434.584 GOLD |
| 2837 |  YFDAI.FINANCE YF-DAI | US$16,34 | -3,53% | -10,05% | US$65.140 | US$92.246,40 | 3.986 YF-DAI |
| 2838 |  AstroSwap ASTRO | US$0,00001888 | 0,00% | 1,54% | US$64.675 | - | 3.426.035.078 ASTRO |
| 2839 |  Sentinel Chain SENC | US$0,0003272 | 6,16% | -7,89% | US$64.543 | US$122.071 | 197.269.666 SENC |
| 2840 |  Solrise Finance SLRS | US$0,0004144 | 3,34% | -4,91% | US$65.113 | US$109.526 | 157.116.167 SLRS |
| 2841 |  Hiero Terminal HTERM | US$0,00007896 | -0,17% | -6,16% | US$64.173 | - | 812.756.885 HTERM |
| 2842 |  Nibbles NIBBLES | US$0,0000004500 | -1,67% | 11,37% | US$63.838 | US$8,16 | 142.000.000.000 NIBBLES |
| 2843 |  BeamSwap GLINT | US$0,00006841 | 33,71% | -29,95% | US$62.797 | - | 917.949.791 GLINT |
| 2844 |  Petals PTS | US$0,000004430 | 9,98% | 38,94% | US$62.580 | US$106.716 | 14.125.000.000 PTS |
| 2845 |  Polis POLIS | US$0,006353 | 0,00% | -7,63% | US$62.465 | - | 9.831.891 POLIS |
| 2846 |  Plankton in Pain AAAHHM | US$0,00006164 | 76,40% | 117,03% | US$61.642 | US$13.943,98 | 999.999.978 AAAHHM |
| 2847 |  Axe AXE | US$0,01160 | 21,53% | 57,74% | US$61.037 | US$242,10 | 5.260.968 AXE |
| 2848 |  MurAll PAINT | US$0,000006580 | -15,29% | -0,36% | US$60.878 | - | 9.258.413.166 PAINT |
| 2849 |  Cirus Foundation CIRUS | US$0,0009588 | -8,82% | -21,11% | US$60.010 | US$20.328,70 | 62.590.209 CIRUS |
| 2850 |  PUMPAI PUMPAI | US$0,0001719 | 3,51% | -7,93% | US$58.982 | US$257.013 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.