Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cyclone Protocol CYC | US$6,66 | 3,10% | 0,65% | US$175.070 | - | 26.282 CYC |
| 2602 |  PERL.eco PERL | US$0,0003549 | -0,37% | 2,80% | US$174.232 | US$97.859,97 | 490.938.908 PERL |
| 2603 |  Duckies, the canary network for Yellow DUCKIES | US$0,003317 | 1,05% | 1,05% | US$172.771 | - | 52.088.321 DUCKIES |
| 2604 |  Viberate VIB | US$0,0008599 | 78,86% | -12,08% | US$171.981 | - | 199.995.000 VIB |
| 2605 |  ROD.AI RODAI | - | -14,07% | -13,15% | US$171.271 | - | 54.799.095.330.128 RODAI |
| 2606 |  DeFAI DEFAI | US$0,0001942 | -9,46% | -10,95% | US$171.080 | - | 880.944.517 DEFAI |
| 2607 |  CREPE CREPE | US$0,0000002900 | 4,84% | -11,64% | US$170.716 | - | 580.811.272.464 CREPE |
| 2608 |  YENTEN YTN | US$0,004027 | 0,63% | 81,14% | US$168.936 | - | 41.952.065 YTN |
| 2609 |  STAGE STAGE | US$0,0001086 | 6,09% | -12,22% | US$167.509 | US$193.353 | 1.543.128.482 STAGE |
| 2610 |  MetaDOS SECOND | US$0,00005254 | -19,39% | -20,70% | US$166.090 | US$1.920,90 | 3.161.304.853 SECOND |
| 2611 |  ZeroSwap ZEE | US$0,002577 | -1,03% | -1,38% | US$163.429 | US$271.290 | 63.429.102 ZEE |
| 2612 |  Strong STRONG | US$1,19 | -7,85% | -9,29% | US$163.894 | US$96.751,88 | 138.269 STRONG |
| 2613 |  Sao Paulo FC Fan Token SPFC | US$0,04139 | -0,34% | -5,61% | US$162.984 | US$108.774 | 3.937.500 SPFC |
| 2614 |  BHO Network BHO | US$0,00003581 | -0,33% | -10,63% | US$162.619 | - | 4.540.989.355 BHO |
| 2615 |  Lympo LYM | US$0,0001965 | 0,00% | -7,97% | US$162.439 | - | 826.672.979 LYM |
| 2616 |  Cros CROS | US$0,0005021 | -8,27% | -41,55% | US$161.839 | US$358.578 | 322.327.179 CROS |
| 2617 |  GameCredits GAME | US$0,0008332 | 2,36% | -33,05% | US$161.489 | - | 193.823.779 GAME |
| 2618 |  Biao BIAO | US$0,0001641 | -0,01% | -10,88% | US$161.479 | US$0,05000 | 984.188.758 BIAO |
| 2619 |  Position Exchange POSI | US$0,002021 | 1,84% | -49,07% | US$160.979 | US$624,92 | 79.658.081 POSI |
| 2620 |  Ducky DUCKY | US$0,0000003900 | -4,27% | -6,04% | US$160.868 | US$308,25 | 414.400.864.566 DUCKY |
| 2621 |  Captain Tsubasa TSUGT | US$0,0008895 | -20,14% | -46,95% | US$159.110 | US$178.850 | 178.880.147 TSUGT |
| 2622 |  Metastrike MTS | US$0,0006120 | 7,91% | 10,61% | US$158.854 | US$126.312 | 259.556.057 MTS |
| 2623 |  InsurAce INSUR | US$0,003533 | 11,41% | 3,68% | US$158.598 | US$48,23 | 44.891.926 INSUR |
| 2624 |  MILKBAG MILKBAG | US$0,0001734 | -6,37% | -33,90% | US$155.910 | US$2.195,98 | 899.153.384 MILKBAG |
| 2625 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003028 | -7,75% | 0,10% | US$151.380 | - | 500.000.000 DOGE |
| 2626 |  Peanut NUX | US$0,003112 | -0,34% | 4,61% | US$155.621 | US$116.000 | 50.000.000 NUX |
| 2627 |  Gamestarter GAME | US$0,002185 | -1,38% | -3,28% | US$155.105 | US$253.143 | 70.981.793 GAME |
| 2628 |  Etherland ELAND | US$0,004002 | -1,89% | -46,91% | US$154.776 | - | 38.676.985 ELAND |
| 2629 |  Metaverser MTVT | US$0,0009248 | -2,37% | -2,91% | US$154.550 | US$279,81 | 167.113.236 MTVT |
| 2630 |  AgeOfGods AOG | US$0,001493 | -0,74% | -7,00% | US$154.468 | US$150.477 | 103.474.429 AOG |
| 2631 |  Avocado DAO Token AVG | US$0,006064 | 0,76% | 0,76% | US$154.429 | - | 25.468.016 AVG |
| 2632 |  ZELIX ZELIX | US$0,00002065 | -14,36% | 3,02% | US$153.944 | US$207.642 | 7.453.444.400 ZELIX |
| 2633 |  Neos.ai NEOS | US$0,001536 | 4,40% | -34,28% | US$153.646 | - | 100.000.000 NEOS |
| 2634 |  SYNC Network SYNC | US$0,0007554 | -13,07% | -12,06% | US$154.223 | - | 204.168.936 SYNC |
| 2635 |  PepeMusk PEPEMUSK | US$0,0001535 | -8,52% | -6,74% | US$153.454 | - | 1.000.000.000 PEPEMUSK |
| 2636 |  Eden EDEN | US$0,01163 | -1,48% | -1,71% | US$153.851 | US$167.947 | 13.232.627 EDEN |
| 2637 |  KingdomStarter KDG | US$0,0002880 | -0,78% | -4,27% | US$152.936 | - | 531.000.869 KDG |
| 2638 |  Pullix PLX | US$0,001884 | 0,43% | -11,07% | US$151.893 | - | 80.638.280 PLX |
| 2639 |  Carbon CARBON | US$0,004312 | -1,98% | -6,39% | US$151.747 | US$113.139 | 35.188.718 CARBON |
| 2640 |  Sonic The Goat GOAT | US$0,0000001700 | -6,00% | -2,68% | US$151.585 | - | 886.102.835.021 GOAT |
| 2641 |  Exverse EXVG | US$0,004705 | -2,55% | -5,89% | US$151.315 | US$341.349 | 32.160.000 EXVG |
| 2642 |  Karat KAT | US$0,0005831 | 6,12% | 2,43% | US$149.008 | US$102.056 | 255.538.596 KAT |
| 2643 |  Step® STEP | US$0,0001536 | 0,00% | -0,67% | US$150.739 | - | 981.505.923 STEP |
| 2644 |  suterusu SUTER | US$0,00003906 | -2,21% | -1,90% | US$150.592 | - | 3.855.040.000 SUTER |
| 2645 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | -2,47% | -4,60% | US$151.721 | US$1.104,73 | 323.587.781.059 MDB |
| 2646 |  Signata SATA | US$0,002080 | 0,05% | 8,73% | US$148.192 | US$30,53 | 71.260.435 SATA |
| 2647 |  USAcoin USACOIN | US$0,007086 | -6,46% | 16,91% | US$141.715 | US$6.393,43 | 20.000.000 USACOIN |
| 2648 |  Fruits FRTS | US$0,000007010 | -0,15% | 1,18% | US$147.686 | US$26.847,77 | 21.066.845.547 FRTS |
| 2649 |  Izzy IZZY | US$0,0000003600 | -0,80% | 15,47% | US$147.106 | - | 408.781.712.145 IZZY |
| 2650 |  Jetcoin JET | US$0,002000 | 0,01% | 0,00% | US$145.532 | US$6,30 | 72.768.025 JET |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.