Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFT Art Finance NFTART | - | -3,37% | 19,70% | US$284.510 | US$116,03 | 25.282.174.668.987.600 NFTART |
| 2452 |  BurgerCities BURGER | US$0,006614 | -1,24% | 44,29% | US$284.659 | US$259.905 | 43.035.832 BURGER |
| 2453 |  ChainAware.ai AWARE | US$0,007699 | -4,25% | -1,59% | US$283.521 | - | 36.825.134 AWARE |
| 2454 |  Groyper GROYPER | US$0,003048 | 0,82% | -7,62% | US$283.423 | - | 93.000.000 GROYPER |
| 2455 |  Forest Knight KNIGHT | US$0,006062 | -2,35% | -6,06% | US$281.852 | - | 46.493.707 KNIGHT |
| 2456 |  smiling dolphin MIHARU | US$0,0002840 | -0,24% | 8,64% | US$283.933 | US$39.766,06 | 999.888.497 MIHARU |
| 2457 |  TheStandard USD USDS | US$0,9992 | 0,04% | 0,63% | US$280.720 | US$73,07 | 280.943 USDS |
| 2458 |  Unio Coin UNIO | US$0,0004738 | 245,28% | 205,83% | US$273.263 | US$264.774 | 576.750.000 UNIO |
| 2459 |  REGENT COIN REGENT | US$0,09725 | 1,37% | -4,43% | US$279.834 | US$1.320.636 | 2.877.614 REGENT |
| 2460 |  Satoshi Island STC | US$0,02045 | -0,99% | 7,05% | US$277.680 | - | 13.578.230 STC |
| 2461 |  Aurox URUS | US$0,5281 | 1,15% | 4,73% | US$275.606 | - | 521.929 URUS |
| 2462 |  imgnAI IMGNAI | US$0,0003547 | 21,44% | 36,15% | US$275.556 | US$388,84 | 776.833.333 IMGNAI |
| 2463 |  DRUNK ROBOTS METAL | US$0,0003770 | 8,92% | -28,16% | US$271.200 | US$120.500 | 719.299.800 METAL |
| 2464 |  Parex PRX | US$0,02032 | 3,92% | -10,40% | US$277.567 | US$208.917 | 13.660.249 PRX |
| 2465 |  BOSS FIGHTERS BFTOKEN | US$0,007864 | -4,20% | -22,02% | US$273.384 | US$554.016 | 34.764.069 BFTOKEN |
| 2466 |  BitCone CONE | US$0,0000004900 | 3,37% | -2,69% | US$272.993 | - | 562.112.217.518 CONE |
| 2467 |  The Dons DONS | US$0,00003379 | 0,00% | -3,03% | US$275.386 | - | 8.150.000.000 DONS |
| 2468 |  Ooki Protocol OOKI | US$0,00001959 | -5,07% | -38,95% | US$268.702 | US$222.472 | 13.716.000.000 OOKI |
| 2469 |  LINKA LINKA | US$0,0003902 | -0,57% | -0,18% | US$270.887 | US$20.833,94 | 694.150.020 LINKA |
| 2470 |  Ouroboros OURO | US$0,006665 | -2,05% | -26,16% | US$269.464 | US$4.201,05 | 40.432.370 OURO |
| 2471 |  Plant Vs Undead PVU | US$0,0009032 | 1,50% | -3,65% | US$268.207 | US$88.875,07 | 296.947.519 PVU |
| 2472 |  Atomic Wallet Coin AWC | US$0,02524 | -0,69% | -14,54% | US$267.658 | - | 10.603.659 AWC |
| 2473 |  XRPayNet XRPAYNET | US$0,00004771 | 14,86% | 61,97% | US$267.825 | US$3.415,59 | 5.613.529.404 XRPAYNET |
| 2474 |  Pochita (pochita.biz) POCHITA | US$0,0002667 | -7,68% | 9,92% | US$266.725 | US$385.677 | 1.000.000.000 POCHITA |
| 2475 |  Juggernaut JGN | US$0,001777 | 5,81% | -35,66% | US$266.491 | US$3.332,78 | 150.000.000 JGN |
| 2476 |  Palette PLT | US$38,16 | -1,40% | -1,01% | US$265.945 | - | 6.969 PLT |
| 2477 |  Nugget Trap Gold Token NGTG$$ | US$0,001058 | 2,19% | 0,92% | US$260.047 | US$33.208,39 | 245.751.050 NGTG$$ |
| 2478 |  AME Chain AME | US$0,0005175 | 0,18% | -9,98% | US$258.771 | US$58.175,21 | 500.000.000 AME |
| 2479 |  TOAD TOAD | - | -16,43% | 67,58% | US$256.614 | US$12.994,97 | 414.270.922.861.822 TOAD |
| 2480 |  OpenDAO SOS | - | -1,11% | 9,46% | US$257.038 | - | 100.000.000.000.000 SOS |
| 2481 |  Arcona ARCONA | US$0,01151 | 35,36% | 15,25% | US$256.401 | US$528,25 | 22.284.170 ARCONA |
| 2482 |  Primex Finance PMX | US$0,003589 | -0,67% | -2,28% | US$254.401 | US$179.022 | 70.881.059 PMX |
| 2483 |  Metadrip DRIP | US$0,0002561 | -4,55% | -19,54% | US$256.081 | US$166.768 | 999.989.662 DRIP |
| 2484 |  Meme Alliance MMA | US$0,002905 | -11,76% | -8,02% | US$254.025 | US$2.609,89 | 87.457.849 MMA |
| 2485 |  DOJO Protocol DOAI | US$0,0003571 | -1,54% | -17,54% | US$253.943 | US$168.584 | 711.071.234 DOAI |
| 2486 |  CloakCoin CLOAK | US$0,04180 | 0,00% | -0,39% | US$253.414 | - | 6.062.264 CLOAK |
| 2487 |  LandRocker LRT | US$0,00006326 | -1,03% | -4,54% | US$252.765 | - | 3.995.738.625 LRT |
| 2488 |  BunkerCoin BUNKER | US$0,0002519 | -18,34% | 3,66% | US$251.906 | US$8.165,18 | 1.000.000.000 BUNKER |
| 2489 |  Artisse CATHEON | US$0,0002596 | -0,72% | 32,26% | US$251.472 | US$46.933,51 | 968.534.281 CATHEON |
| 2490 |  Funex FUNEX | US$0,02731 | 1,13% | 3,80% | US$250.150 | US$511,61 | 9.158.696 FUNEX |
| 2491 |  VEMP VEMP | US$0,0006364 | -12,45% | 4,77% | US$246.596 | US$156.210 | 387.461.489 VEMP |
| 2492 |  Izzy IZZY | US$0,0002509 | -3,79% | -55,08% | US$246.389 | US$30.044,76 | 982.000.000 IZZY |
| 2493 |  Daboo - The Untold Stories! DABOO | US$0,0004452 | -3,17% | -3,17% | US$244.855 | US$8.327,27 | 549.998.985 DABOO |
| 2494 |  PUTinCoin PUT | US$0,0002045 | 3,36% | -11,61% | US$243.089 | - | 1.188.750.832 PUT |
| 2495 |  MAGA AGAIN MAGAA | US$0,0002417 | 0,00% | 5,64% | US$241.711 | - | 1.000.000.000 MAGAA |
| 2496 |  WATCoin WAT | US$0,00001862 | -6,50% | -37,52% | US$239.992 | US$905.180 | 12.889.090.910 WAT |
| 2497 |  Tomo Cat $TOMO | US$0,0002536 | 0,00% | 8,50% | US$241.392 | - | 951.999.999 $TOMO |
| 2498 |  Tiger King Coin TKING | US$0,0000003700 | 0,00% | 6,02% | US$241.355 | - | 646.000.000.000 TKING |
| 2499 |  Vestate VES | US$0,001677 | -4,99% | -13,54% | US$240.985 | US$5.995,38 | 143.700.000 VES |
| 2500 |  pNetwork PNT | US$0,002686 | -1,27% | -7,16% | US$239.768 | US$103.497 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.