Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Loser Coin LOWB | US$0,000007530 | -1,76% | -4,28% | US$454.313 | US$111.571 | 60.296.840.158 LOWB |
| 2302 |  Three Protocol Token THREE | US$0,005320 | 0,38% | -12,47% | US$452.225 | US$1.293,35 | 85.000.000 THREE |
| 2303 |  eXPerience Chain XPC | US$0,000004940 | 0,02% | 2,27% | US$450.200 | - | 91.090.814.961 XPC |
| 2304 |  Unfettered Ecosystem SOULS | US$0,0003937 | -0,69% | -4,26% | US$450.636 | US$130.111 | 1.144.598.660 SOULS |
| 2305 |  Roost Coin ROOST | US$0,0004781 | -2,61% | -1,77% | US$448.014 | US$108.416 | 937.143.771 ROOST |
| 2306 |  Gecko Inu GEC | US$0,00000001000 | 0,65% | 3,97% | US$448.163 | US$102.086 | 66.190.053.998.912 GEC |
| 2307 |  FREEdom Coin FREE | US$0,00000004000 | -8,91% | -19,39% | US$446.201 | US$170.995 | 9.939.000.000.000 FREE |
| 2308 |  Safe Haven SHA | US$0,0001482 | 0,77% | -6,80% | US$445.362 | - | 3.005.855.396 SHA |
| 2309 |  BitcoinZ BTCZ | US$0,00003499 | -17,53% | -33,59% | US$440.977 | US$23,84 | 12.604.351.724 BTCZ |
| 2310 |  BBS Network BBS | US$0,008481 | 0,05% | 8,73% | US$441.100 | US$753,23 | 52.010.829 BBS |
| 2311 |  Crowny CRWNY | US$0,0009460 | -14,20% | -21,15% | US$437.248 | US$3.576,78 | 462.191.889 CRWNY |
| 2312 |  Bomb Crypto (BNB) BCOIN | US$0,005529 | -29,76% | -10,12% | US$436.827 | US$774,20 | 79.001.713 BCOIN |
| 2313 |  RIZON ATOLO | US$0,0001882 | -6,44% | -6,72% | US$433.127 | US$110.944 | 2.301.377.178 ATOLO |
| 2314 |  Seascape Crowns CWS | US$0,08883 | 0,50% | 0,25% | US$431.026 | US$131.221 | 4.852.052 CWS |
| 2315 |  Soyjak SOY | US$0,0004644 | 43,35% | 120,86% | US$430.288 | US$48.283,27 | 926.557.989 SOY |
| 2316 |  Pencils Protocol DAPP | US$0,007612 | -16,28% | -20,18% | US$429.421 | US$219.878 | 56.416.668 DAPP |
| 2317 |  Buying.com BUY | US$0,001289 | -1,88% | -17,01% | US$427.580 | US$315.371 | 331.789.518 BUY |
| 2318 |  Trollcoin TROLL | US$0,0007186 | 87,87% | 88,81% | US$425.994 | - | 592.810.145 TROLL |
| 2319 |  SENSO SENSO | US$0,006060 | 1,49% | -30,12% | US$425.836 | US$223.428 | 70.269.127 SENSO |
| 2320 |  MOSS AI MOSS | US$0,0004698 | -5,73% | -1,06% | US$426.906 | US$507.674 | 908.723.727 MOSS |
| 2321 |  Invest Zone IVfun | US$0,0004519 | -0,68% | 3,20% | US$424.892 | US$25,04 | 940.218.906 IVfun |
| 2322 |  Povel Durev DUREV | US$0,004472 | -0,01% | -15,34% | US$424.796 | US$117.231 | 95.000.000 DUREV |
| 2323 |  EAGLEBUILDER E | US$0,0004322 | 46,54% | -46,09% | US$432.176 | US$358.449 | 1.000.000.000 E |
| 2324 |  BOLT BOLT | US$0,0004342 | 8,58% | -17,43% | US$415.718 | US$129.475 | 957.427.533 BOLT |
| 2325 |  RMRK RMRK | US$0,04656 | 10,30% | 84,14% | US$423.262 | US$585,83 | 9.090.949 RMRK |
| 2326 |  Spore SPORE | - | -3,03% | -18,37% | US$421.665 | US$141,37 | 30.536.848.494.833.832 SPORE |
| 2327 |  Zynecoin ZYN | US$0,01011 | -11,83% | 37,52% | US$423.442 | US$225.417 | 41.903.029 ZYN |
| 2328 |  Monetha MTH | US$0,001191 | -0,81% | -7,04% | US$419.180 | US$13.370,86 | 352.086.984 MTH |
| 2329 |  Choruz AI CHORUZ | US$0,0004445 | -8,78% | 35,16% | US$417.862 | US$4.798,76 | 940.000.000 CHORUZ |
| 2330 |  Sportbet.one Token SBET | US$0,003304 | -0,41% | -8,92% | US$416.645 | US$43.920,82 | 126.120.568 SBET |
| 2331 |  Venus Reward Token VRT | US$0,00001894 | 14,42% | 1,40% | US$416.744 | US$110.099 | 21.999.981.080 VRT |
| 2332 |  e-Money NGM | US$0,02108 | 2,44% | 29,50% | US$416.456 | - | 19.760.286 NGM |
| 2333 |  Aiagent.app AAA | US$0,0004164 | -0,41% | -2,52% | US$416.352 | - | 999.966.217 AAA |
| 2334 |  Elmo ELMO | US$0,001571 | -20,22% | -15,97% | US$415.817 | US$2.056,81 | 264.607.591 ELMO |
| 2335 |  L7 LSD | US$0,01015 | -2,27% | 20,00% | US$415.756 | - | 40.941.582 LSD |
| 2336 |  ROND ROND | US$0,0009348 | -1,53% | 7,30% | US$414.220 | US$94,71 | 443.105.937 ROND |
| 2337 |  OptionRoom ROOM | US$0,03303 | 8,57% | -35,76% | US$412.633 | US$105.074 | 12.493.373 ROOM |
| 2338 |  Coconut Chicken CCC | US$0,00004413 | 1,27% | -8,82% | US$412.131 | US$474,36 | 9.339.544.772 CCC |
| 2339 |  STFX STFX | US$0,002360 | -1,31% | 32,53% | US$409.987 | US$2.154,30 | 173.690.368 STFX |
| 2340 |  Gorilla GORILLA | US$0,0004748 | 0,58% | -3,36% | US$409.958 | US$109.855 | 863.446.296 GORILLA |
| 2341 |  Noggles NOGS | US$0,00001410 | -2,32% | -2,71% | US$408.535 | US$55,70 | 28.973.690.000 NOGS |
| 2342 |  BendDAO BEND | US$0,0001364 | -2,28% | 18,48% | US$407.914 | US$2.593,34 | 2.990.965.453 BEND |
| 2343 |  XCarnival XCV | US$0,0005162 | 4,31% | 14,12% | US$408.091 | US$268.105 | 790.640.622 XCV |
| 2344 |  Brazil National Football Team Fan Token BFT | US$0,01411 | 2,28% | 22,47% | US$405.955 | US$135.640 | 28.772.500 BFT |
| 2345 |  Baby BNB BABYBNB | US$0,0007313 | -1,13% | -22,30% | US$405.766 | US$285.894 | 554.838.710 BABYBNB |
| 2346 |  Landwolf (landwolfcoin) WOLF | US$0,001028 | -2,29% | 11,70% | US$401.568 | - | 390.527.197 WOLF |
| 2347 |  GoodBoy GOODBOY | US$0,0004005 | -12,28% | -3,75% | US$400.537 | - | 1.000.000.000 GOODBOY |
| 2348 |  Nabox NABOX | US$0,000001900 | 0,00% | -9,09% | US$396.939 | US$16,97 | 208.614.091.935 NABOX |
| 2349 |  LiteDoge LDOGE | US$0,00002408 | -1,01% | -13,26% | US$395.473 | - | 16.423.000.000 LDOGE |
| 2350 |  Jen-Hsun Huang JHH | US$0,00000004000 | -2,37% | -37,50% | US$393.210 | US$161.039 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.