Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RAT Escape RAT | US$0,0007227 | 0,87% | -18,16% | US$722.651 | US$100.305 | 999.935.116 RAT |
| 2102 |  Record RECORD | US$0,001299 | -1,77% | -26,42% | US$723.053 | US$5.534,22 | 556.642.984 RECORD |
| 2103 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001415 | 5,29% | -2,45% | US$720.752 | - | 5.092.139.007 WOMBAT |
| 2104 |  KAI KEN KAI | - | 1,30% | -14,62% | US$719.719 | US$139.599 | 420.690.000.000.000 KAI |
| 2105 |  Aston Villa Fan Token AVL | US$0,2564 | 1,94% | -1,03% | US$710.641 | US$11.385,41 | 2.771.655 AVL |
| 2106 |  YAM V3 YAM | US$0,04815 | -1,35% | 12,01% | US$710.206 | US$98.009,69 | 14.750.936 YAM |
| 2107 |  Polkamarkets POLK | US$0,007059 | -2,70% | 4,59% | US$705.864 | US$120.677 | 99.998.565 POLK |
| 2108 |  My Crypto Heroes MCHC | US$0,02571 | -0,40% | -2,31% | US$703.412 | - | 27.355.706 MCHC |
| 2109 |  Blockchain Brawlers BRWL | US$0,0007012 | -2,52% | -17,51% | US$701.160 | US$115.187 | 1.000.000.000 BRWL |
| 2110 |  MBD Financials MBD | US$0,00002685 | -4,80% | -8,46% | US$696.401 | US$38.348,12 | 25.940.635.420 MBD |
| 2111 |  Karlsen KLS | US$0,0003303 | 3,14% | 5,65% | US$689.322 | US$85.636,70 | 2.086.871.839 KLS |
| 2112 |  DeepLink Protocol DLC | US$0,00005253 | 0,94% | -21,74% | US$689.753 | US$349.705 | 13.131.100.000 DLC |
| 2113 |  Pussy Financial PUSSY | US$0,000004170 | 0,00% | 4,49% | US$687.037 | - | 164.756.994.741 PUSSY |
| 2114 |  YOUR AI YOURAI | US$0,001338 | -2,61% | -7,88% | US$685.602 | US$153.334 | 512.287.720 YOURAI |
| 2115 |  NerveNetwork NVT | US$0,002475 | -2,30% | -2,93% | US$685.466 | - | 276.983.684 NVT |
| 2116 |  Pepoclown HONK | - | -11,44% | -0,14% | US$684.535 | US$11.613,21 | 410.973.007.204.247 HONK |
| 2117 |  Musk It MUSKIT | US$0,0006822 | -10,96% | 1,73% | US$682.186 | US$426.032 | 1.000.000.000 MUSKIT |
| 2118 |  TRUST AI TRT | US$0,1776 | 11,29% | 8,89% | US$674.971 | US$72.296,33 | 3.800.000 TRT |
| 2119 |  Giveth GIV | US$0,002057 | 0,40% | -11,83% | US$682.368 | US$832,24 | 331.681.530 GIV |
| 2120 |  XMoney Solana XMONEY | US$0,0008270 | -3,87% | -16,88% | US$679.524 | - | 821.720.011 XMONEY |
| 2121 |  Emorya Finance EMR | US$0,005150 | -14,38% | -25,66% | US$677.868 | US$61.973,42 | 131.623.151 EMR |
| 2122 |  Ithaca Protocol ITHACA | US$0,008501 | -1,47% | -6,57% | US$678.240 | US$121.334 | 79.786.095 ITHACA |
| 2123 |  Sinverse SIN | US$0,0008508 | -16,32% | -28,42% | US$672.940 | US$177.681 | 790.944.169 SIN |
| 2124 |  Lou LOU | US$0,0006747 | 10,56% | 14,32% | US$674.622 | US$1.131.046 | 999.947.666 LOU |
| 2125 |  BOPPY BOPPY | - | -3,13% | 9,32% | US$671.629 | US$1.444,33 | 420.690.000.000.000 BOPPY |
| 2126 |  K21 K21 | US$0,03645 | -1,47% | -5,86% | US$670.376 | US$114.525 | 18.391.635 K21 |
| 2127 |  PureFi Protocol UFI | US$0,01146 | -1,40% | -3,02% | US$669.694 | US$10.027,65 | 58.422.831 UFI |
| 2128 |  Credbull CBL | US$0,003787 | 0,19% | 13,07% | US$669.447 | US$170.452 | 176.759.324 CBL |
| 2129 |  Donut DONUT | US$0,005552 | -2,97% | -18,96% | US$668.219 | - | 120.355.919 DONUT |
| 2130 |  LET HIM COOK COOK | US$0,0006594 | -6,60% | 160,75% | US$658.674 | US$29.751,62 | 998.888.632 COOK |
| 2131 |  Moutai MOUTAI | US$0,0009582 | -18,83% | 142,45% | US$667.539 | US$83.056,97 | 696.663.430 MOUTAI |
| 2132 |  Tranche Finance SLICE | US$0,03312 | -1,29% | 2,70% | US$662.365 | US$71.512,70 | 20.000.000 SLICE |
| 2133 |  UNIT0 UNIT0 | US$0,1299 | -1,99% | -5,40% | US$662.256 | US$1.097.103 | 5.099.246 UNIT0 |
| 2134 |  King Shiba KINGSHIB | US$0,001879 | 12,41% | -6,38% | US$657.713 | US$106.115 | 350.027.372 KINGSHIB |
| 2135 |  NOTAI NOTAI | US$0,00001109 | -1,91% | -10,22% | US$654.961 | US$706.819 | 59.083.023.979 NOTAI |
| 2136 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2137 |  Snibbu SNIBBU | US$0,0009741 | -33,01% | -88,35% | US$649.381 | US$360.740 | 666.666.666 SNIBBU |
| 2138 |  MindAI MDAI | US$1,65 | -0,78% | 7,82% | US$653.588 | - | 397.223 MDAI |
| 2139 |  Kromatika KROM | US$0,008083 | -1,18% | -1,54% | US$648.939 | - | 80.280.675 KROM |
| 2140 |  Pomerium PMG | US$0,004295 | -2,39% | -15,87% | US$647.451 | US$92.408,24 | 150.732.071 PMG |
| 2141 |  Cogito Finance CGV | US$0,006668 | -4,32% | 10,06% | US$645.359 | - | 96.787.938 CGV |
| 2142 |  Bag BAG | US$0,0001438 | -2,13% | -9,56% | US$644.598 | US$108.069 | 4.482.813.650 BAG |
| 2143 |  Zenqira ZENQ | US$0,003902 | 1,37% | 0,43% | US$639.749 | US$30.997,22 | 163.961.333 ZENQ |
| 2144 |  Göztepe S.K. Fan Token GOZ | US$0,1948 | 0,91% | -0,65% | US$639.402 | US$156.370 | 3.283.091 GOZ |
| 2145 |  DeFrogs DEFROGS | US$63,90 | -2,58% | -2,79% | US$639.022 | US$98.410,37 | 10.000 DEFROGS |
| 2146 |  Neurashi NEI | US$0,002323 | -1,32% | -25,59% | US$638.200 | US$224.868 | 274.729.103 NEI |
| 2147 |  Samsunspor Fan Token SAM | US$0,3172 | -0,02% | 4,99% | US$634.054 | US$105.238 | 1.998.721 SAM |
| 2148 |  EYWA EYWA | US$0,006357 | -4,91% | -24,80% | US$635.122 | US$283.284 | 99.914.818 EYWA |
| 2149 |  Burn BURN | US$0,000003340 | -0,79% | -4,83% | US$634.731 | US$40,64 | 189.950.040.844 BURN |
| 2150 |  Green Satoshi Token (BSC) GST | US$0,002977 | 1,19% | -7,04% | US$633.358 | US$247,12 | 212.778.857 GST |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.