Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mars MARS | US$0,000001370 | 8,85% | -43,84% | US$575.257 | US$1.850.253 | 420.690.000.000 MARS |
| 2202 |  Zoo ZOO | US$0,000002140 | -5,14% | -9,32% | US$565.843 | US$322.338 | 264.084.737.391 ZOO |
| 2203 |  Dark Frontiers DARK | US$0,003261 | 1,24% | 15,99% | US$564.502 | US$211.043 | 173.109.555 DARK |
| 2204 |  Coldstack CLS | US$0,02394 | -0,03% | -4,47% | US$562.957 | US$31.744,94 | 23.514.168 CLS |
| 2205 |  UniLend UFT | US$0,006120 | -4,12% | -12,94% | US$561.018 | US$190.429 | 91.671.426 UFT |
| 2206 |  ChainX PCX | US$0,04545 | 3,41% | 8,74% | US$568.321 | US$195.454 | 12.505.375 PCX |
| 2207 |  Aston Martin Cognizant Fan Token AM | US$0,2019 | -0,47% | -5,34% | US$560.021 | US$114.253 | 2.774.286 AM |
| 2208 |  Ginnan The Cat GINNAN | US$0,00000008000 | 4,65% | 83,48% | US$560.190 | US$242.198 | 6.899.998.362.189 GINNAN |
| 2209 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0005595 | -3,46% | -87,73% | US$559.465 | US$2.491.777 | 999.998.669 KBBB |
| 2210 |  PointPay PXP | US$0,01865 | 0,44% | 7,31% | US$559.362 | US$195.165 | 30.000.000 PXP |
| 2211 |  Nyzo NYZO | US$0,005379 | 16,04% | 11,63% | US$537.896 | US$104.782 | 100.000.000 NYZO |
| 2212 |  YachtsCoin YTC | US$0,0005582 | 3,66% | -17,58% | US$558.176 | US$1.001.912 | 999.915.076 YTC |
| 2213 |  DSLA Protocol DSLA | US$0,0001016 | -0,58% | -29,76% | US$558.005 | US$55.047,14 | 5.491.802.966 DSLA |
| 2214 |  Biometric Financial BIOFI | US$0,0001419 | 0,81% | -0,59% | US$555.431 | US$2.053,21 | 3.914.323.139 BIOFI |
| 2215 |  BSCS BSCS | US$0,002180 | -0,39% | -0,36% | US$553.068 | US$106.976 | 253.677.374 BSCS |
| 2216 |  Tamadoge TAMA | US$0,0003945 | -0,80% | -4,03% | US$549.639 | US$152.219 | 1.393.353.219 TAMA |
| 2217 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1967 | -0,98% | -5,26% | US$548.099 | US$173.464 | 2.785.933 SAUBER |
| 2218 |  Dfyn Network DFYN | US$0,003178 | 0,13% | -0,19% | US$546.262 | US$188.669 | 171.878.615 DFYN |
| 2219 |  WAM WAM | US$0,001173 | 0,62% | 4,79% | US$545.032 | US$127.396 | 464.780.364 WAM |
| 2220 |  Renewable Energy Token RET | - | -4,51% | 10,65% | US$546.952 | US$678.803 | 20.117.705.009.195.100 RET |
| 2221 |  NEST Protocol NEST | US$0,0001867 | -3,12% | 17,62% | US$543.631 | US$225.339 | 2.911.743.948 NEST |
| 2222 |  UnityMeta UMT | US$23,01 | -1,14% | -5,75% | US$541.977 | - | 23.555 UMT |
| 2223 |  HotKeySwap HOTKEY | US$0,005772 | -1,19% | -13,07% | US$541.561 | - | 93.830.053 HOTKEY |
| 2224 |  Bware INFRA | US$0,1309 | -0,24% | -0,68% | US$540.803 | US$192.590 | 4.130.897 INFRA |
| 2225 |  UniLayer LAYER | US$0,01820 | -5,10% | -5,41% | US$539.064 | US$191,99 | 29.618.741 LAYER |
| 2226 |  Kappa KAPPA | US$0,0005488 | -2,23% | 25,45% | US$537.782 | US$2.165,54 | 980.000.000 KAPPA |
| 2227 |  Umbrella Network UMB | US$0,001834 | -7,63% | -14,62% | US$537.358 | US$171.564 | 292.962.636 UMB |
| 2228 |  Apeiron APRS | US$0,005286 | 0,93% | -5,05% | US$536.569 | US$296.265 | 101.511.980 APRS |
| 2229 |  ROOBEE ROOBEE | US$0,0001303 | 4,50% | 7,67% | US$534.637 | US$215.906 | 4.102.063.740 ROOBEE |
| 2230 |  Aether Games AEG | US$0,001328 | -9,28% | -23,48% | US$534.043 | US$307.321 | 402.073.608 AEG |
| 2231 |  Draggy DRAGGY | - | -3,90% | 7,55% | US$533.533 | - | 404.488.535.474.474 DRAGGY |
| 2232 |  Eloncoin ELON | US$0,0000007800 | 5,17% | -34,92% | US$532.243 | - | 685.219.781.741 ELON |
| 2233 |  ZooKeeper ZOO | US$0,001127 | -9,91% | -1,13% | US$530.286 | US$728,72 | 470.347.272 ZOO |
| 2234 |  Beta Finance BETA | US$0,0005730 | 3,45% | -27,93% | US$526.945 | US$59.450,95 | 919.696.970 BETA |
| 2235 |  Cat Own Kimono COK | US$0,0000005300 | -2,82% | 107,18% | US$529.748 | US$151.519 | 998.607.362.396 COK |
| 2236 |  Angola AGLA | US$0,001098 | 0,99% | -5,51% | US$522.036 | US$309.824 | 475.450.000 AGLA |
| 2237 |  PirateCash PIRATE | US$0,01920 | -0,24% | -0,41% | US$521.652 | US$21.446,88 | 27.163.339 PIRATE |
| 2238 |  KickToken KICK | US$0,004287 | -1,72% | -4,02% | US$520.682 | - | 121.466.642 KICK |
| 2239 |  Mind AI MA | US$0,002771 | -9,91% | -24,14% | US$518.217 | US$750.214 | 186.993.056 MA |
| 2240 |  Sugar Boy SUGAR | US$0,0005297 | -1,26% | -4,61% | US$517.232 | US$18.476,53 | 976.380.000 SUGAR |
| 2241 |  HAVAH HVH | US$0,001134 | 1,41% | -9,63% | US$517.100 | US$58.897,29 | 455.935.917 HVH |
| 2242 |  VelasPad VLXPAD | US$0,002070 | -2,85% | -0,98% | US$516.856 | - | 249.648.854 VLXPAD |
| 2243 |  ACENT ACE | US$0,0007784 | -2,74% | -11,89% | US$517.704 | US$89.228,99 | 665.059.976 ACE |
| 2244 |  DinoLFG DINO | US$0,001646 | -2,27% | -25,78% | US$515.191 | - | 312.948.493 DINO |
| 2245 |  Junkcoin JKC | US$0,02891 | 1,32% | -13,80% | US$515.835 | US$3.027,51 | 17.843.261 JKC |
| 2246 |  littlemanyu MANYU | US$0,0005197 | -16,49% | 137,19% | US$519.306 | US$174.997 | 999.317.907 MANYU |
| 2247 |  ZKFair ZKF | US$0,00005136 | -0,09% | -5,01% | US$513.628 | US$326.618 | 10.000.000.000 ZKF |
| 2248 |  ARTFI ARTFI | US$0,003915 | 1,70% | -17,27% | US$510.366 | US$188.524 | 130.368.000 ARTFI |
| 2249 |  el gato ELGATO | US$0,00005117 | -15,01% | 40,62% | US$511.614 | US$15.806,59 | 9.997.471.495 ELGATO |
| 2250 |  Vertus VERT | US$0,0009664 | 3,93% | 3,24% | US$509.491 | US$759.707 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.