Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Infinaeon INF | US$0,003466 | 6,54% | -8,25% | US$835.082 | US$101.037 | 240.932.716 INF |
| 2052 |  COMBO COMBO | US$0,009637 | 6,38% | -21,06% | US$807.809 | US$597.386 | 83.826.600 COMBO |
| 2053 |  Hamster HAM | - | 1,13% | -7,58% | US$819.937 | US$149.844 | 2.384.230.000.000.000 HAM |
| 2054 |  HAMI HAMI | US$0,0008465 | -0,76% | 20,75% | US$814.513 | US$136.784 | 962.211.000 HAMI |
| 2055 |  SpaceFalcon FCON | US$0,00004695 | -2,93% | -5,40% | US$818.106 | US$157.200 | 17.424.567.889 FCON |
| 2056 |  Ycash YEC | US$0,04957 | -0,55% | 17,29% | US$816.221 | - | 16.466.291 YEC |
| 2057 |  dog with apple in mouth APPLE | US$0,0008089 | -14,26% | 292,04% | US$808.847 | US$652.387 | 999.979.085 APPLE |
| 2058 |  Vidya VIDYA | US$0,02132 | 0,69% | -6,65% | US$808.151 | - | 37.900.567 VIDYA |
| 2059 |  IDRX IDRX | US$0,00006151 | 0,96% | 0,18% | US$805.124 | - | 13.089.774.526 IDRX |
| 2060 |  MILLI MILLI | US$0,000003050 | -6,82% | -32,28% | US$802.108 | US$105.767 | 263.000.052.729 MILLI |
| 2061 |  Bitcoin Virtual Machine BVM | US$0,03223 | -7,86% | -18,34% | US$799.929 | US$7.971,14 | 24.818.920 BVM |
| 2062 |  Linear Finance LINA | US$0,00007986 | 0,10% | -2,69% | US$798.348 | US$325.757 | 9.996.646.261 LINA |
| 2063 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$795.474 | - | 15.007.407 PART |
| 2064 |  bitSmiley SMILE | US$0,02012 | 0,02% | -12,66% | US$793.070 | US$917.120 | 39.414.758 SMILE |
| 2065 |  Hakka.Finance HAKKA | US$0,001833 | -0,08% | -1,18% | US$792.895 | - | 432.625.211 HAKKA |
| 2066 |  Forj (Bondly) BONDLY | US$0,0008040 | -0,75% | -6,49% | US$790.839 | US$113.655 | 983.620.759 BONDLY |
| 2067 |  Ski Mask Cat SKICAT | US$0,0007959 | 2,31% | -14,52% | US$788.025 | US$84.145,01 | 990.154.868 SKICAT |
| 2068 |  Nutcoin NUT | US$0,00000004000 | 0,12% | 7,86% | US$785.804 | US$364.965 | 20.092.757.543.431 NUT |
| 2069 |  The Winkyverse WNK | US$0,0001414 | -0,31% | -0,13% | US$777.272 | US$54.899,22 | 5.497.505.691 WNK |
| 2070 |  Lossless LSS | US$0,01395 | -0,01% | -1,77% | US$775.463 | US$114.836 | 55.572.672 LSS |
| 2071 |  StupidCoin STUPID | US$0,0007812 | 6,09% | 13,67% | US$777.170 | US$675.540 | 994.841.831 STUPID |
| 2072 |  UX Chain UX | US$0,0001952 | 4,51% | -4,56% | US$777.707 | US$5.960,39 | 3.984.164.930 UX |
| 2073 |  SEED SEED | US$0,002165 | -3,68% | -14,72% | US$770.340 | US$1.561.560 | 355.821.572 SEED |
| 2074 |  STAKE STAKE | US$0,09083 | -0,11% | -0,51% | US$768.415 | - | 8.460.044 STAKE |
| 2075 |  3space Art PACE | US$0,01063 | -9,44% | -37,08% | US$766.884 | US$99.764,04 | 72.171.512 PACE |
| 2076 |  Dotmoovs MOOV | US$0,001048 | -0,04% | -3,24% | US$766.176 | US$51.527,47 | 731.180.094 MOOV |
| 2077 |  Revain REV | US$0,000008990 | -0,08% | 36,16% | US$764.809 | US$3,01 | 85.061.000.000 REV |
| 2078 |  Ellipsis EPX | US$0,000009700 | -8,68% | -20,88% | US$768.246 | US$457.282 | 79.162.961.444 EPX |
| 2079 |  Neurahub NEURA | US$0,009203 | -4,24% | -6,23% | US$757.776 | - | 82.343.569 NEURA |
| 2080 |  Bitgesell BGL | US$0,04683 | -0,69% | -5,38% | US$756.595 | - | 16.157.930 BGL |
| 2081 |  ForTube FOR | US$0,0009489 | -0,04% | -0,42% | US$754.403 | US$95.668,02 | 795.000.000 FOR |
| 2082 |  Pip PIP | US$0,001954 | -5,68% | -6,19% | US$755.311 | US$172.267 | 386.567.662 PIP |
| 2083 |  Carlo CARLO | US$0,0008121 | -2,21% | 0,04% | US$752.760 | - | 926.931.816 CARLO |
| 2084 |  ILCOIN ILC | US$0,0007313 | -0,13% | 1,24% | US$751.564 | US$1.613,58 | 1.027.648.761 ILC |
| 2085 |  YooShi YOOSHI | - | -1,73% | -0,30% | US$751.242 | US$2.103,42 | 363.190.063.319.798 YOOSHI |
| 2086 |  PONGO PONGO | US$0,00000001000 | 0,02% | -10,72% | US$750.352 | US$100.270 | 99.999.999.999.999 PONGO |
| 2087 |  Doodipals DOODI | US$0,0007504 | -15,81% | 2,60% | US$750.350 | US$1.169.612 | 1.000.000.000 DOODI |
| 2088 |  Chuck CHUCK | US$0,0008653 | 0,05% | 8,88% | US$759.230 | US$258.962 | 877.399.618 CHUCK |
| 2089 |  ETHAX ETHAX | US$0,005498 | 0,01% | 9,91% | US$748.507 | US$1,01 | 136.139.688 ETHAX |
| 2090 |  Feathercoin FTC | US$0,003164 | -0,57% | -0,18% | US$748.636 | - | 236.600.238 FTC |
| 2091 |  TTcoin Network TC | US$0,0001518 | -0,43% | -2,74% | US$746.430 | US$261.102 | 4.918.587.317 TC |
| 2092 |  Tree Stuck in Cat TREEINCAT | US$0,0008510 | -0,86% | 23,05% | US$747.015 | US$55.679,81 | 877.796.156 TREEINCAT |
| 2093 |  TenUp TUP | US$0,007063 | 3,87% | -3,26% | US$744.265 | US$504.729 | 105.371.800 TUP |
| 2094 |  CBPAY Global CBPAY | US$0,0002008 | -2,72% | -6,73% | US$739.177 | US$89,48 | 3.680.656.565 CBPAY |
| 2095 |  Memhash MEMHASH | US$0,0008773 | -0,75% | -8,32% | US$739.919 | US$431.695 | 843.392.248 MEMHASH |
| 2096 |  Vabble v2 VFX | US$0,005069 | 1,07% | -4,35% | US$738.187 | - | 145.625.000 VFX |
| 2097 |  Pesto the Baby King Penguin PESTO | US$0,0007286 | 3,66% | 4,34% | US$728.623 | US$308.213 | 1.000.000.000 PESTO |
| 2098 |  Lets Fuckin Go LFGO | US$0,0007243 | 1,08% | 71,73% | US$724.166 | US$9.827,56 | 999.841.248 LFGO |
| 2099 |  BIGFACTS BIGFACTS | US$0,001565 | 0,98% | 31,38% | US$723.183 | US$451,15 | 462.048.865 BIGFACTS |
| 2100 |  Winnerz WNZ | US$0,003383 | 7,31% | -38,88% | US$722.612 | US$117.094 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.