Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tap XTP | US$0,0008844 | 1,62% | 11,75% | US$1.089.520 | US$4.490,78 | 1.231.911.016 XTP |
| 1952 |  AS Monaco Fan Token ASM | US$0,2474 | -0,64% | -1,56% | US$1.088.443 | US$74.502,82 | 4.400.000 ASM |
| 1953 |  Speedy SPEEDY | US$0,001082 | -3,16% | -14,94% | US$1.082.348 | - | 1.000.000.000 SPEEDY |
| 1954 |  Akuma Inu $AKUMA | US$0,000001620 | 1,35% | -37,39% | US$1.082.061 | US$115.094 | 666.666.666.666 $AKUMA |
| 1955 |  Lollybomb Meme Coin BOMB | US$0,0001082 | 12,60% | 13,28% | US$1.081.695 | US$3.651,34 | 10.000.000.000 BOMB |
| 1956 |  UnMarshal MARSH | US$0,01614 | 2,29% | -6,07% | US$1.078.378 | US$663.214 | 66.808.717 MARSH |
| 1957 |  Phoenixcoin PXC | US$0,01160 | -0,57% | -0,18% | US$1.072.193 | US$57,77 | 92.415.825 PXC |
| 1958 |  MultiVAC MTV | US$0,0002963 | -2,86% | -15,23% | US$1.063.089 | US$312.524 | 3.587.369.426 MTV |
| 1959 |  CYBRO CYBRO | US$0,008084 | -4,98% | -19,92% | US$1.070.313 | US$201.036 | 132.398.786 CYBRO |
| 1960 |  Mirror Protocol MIR | US$0,01377 | -2,66% | 8,66% | US$1.070.313 | US$60.288,83 | 77.742.680 MIR |
| 1961 |  Skillful AI SKAI | US$0,003538 | -2,13% | -55,26% | US$1.063.562 | US$77.514,00 | 300.596.088 SKAI |
| 1962 |  Klaus KLAUS | US$0,001054 | 23,89% | 74,42% | US$1.053.719 | US$4.262,21 | 1.000.000.000 KLAUS |
| 1963 |  Synesis One SNS | US$0,002292 | -0,58% | -17,59% | US$1.045.685 | US$203.445 | 456.252.758 SNS |
| 1964 |  BiFi BIFI | US$0,002176 | 24,06% | 43,55% | US$1.039.559 | US$123.377 | 477.823.814 BIFI |
| 1965 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1966 |  Wall Street Memes WSM | US$0,0005470 | 1,98% | -16,09% | US$1.029.815 | US$8.290,93 | 1.882.692.566 WSM |
| 1967 |  Nova Fox NFX | US$0,1113 | 16,28% | -4,35% | US$1.029.162 | US$58.154,54 | 9.249.377 NFX |
| 1968 |  ZKBase ZKB | US$0,005187 | -26,12% | -43,84% | US$1.024.160 | US$41.133,33 | 197.440.000 ZKB |
| 1969 |  Crust Network CRU | US$0,07291 | 1,96% | 3,37% | US$1.030.894 | US$333.858 | 14.138.569 CRU |
| 1970 |  Morpheus Infrastructure Node MIND | US$0,0007465 | 1,79% | -12,52% | US$1.019.907 | US$52.744,46 | 1.366.201.800 MIND |
| 1971 |  Valencia CF Fan Token VCF | US$0,1696 | 1,85% | -4,36% | US$1.017.320 | US$19.213,58 | 5.999.170 VCF |
| 1972 |  Wisdomise AI WSDM | US$0,002215 | -2,50% | -15,72% | US$1.015.012 | US$153.376 | 458.210.254 WSDM |
| 1973 |  Ondo DeFAI ONDOAI | US$0,001013 | 9,07% | -10,38% | US$1.013.442 | US$774.850 | 1.000.000.000 ONDOAI |
| 1974 |  MBP Coin MBP | US$0,06316 | -0,35% | -1,71% | US$1.010.168 | US$2.707.541 | 15.994.914 MBP |
| 1975 |  Unification FUND | US$0,02931 | -10,39% | -4,66% | US$1.009.786 | US$53,17 | 34.447.402 FUND |
| 1976 |  Ghosty Cash SPKY | US$0,1104 | -11,08% | 6,01% | US$1.007.462 | - | 9.128.802 SPKY |
| 1977 |  SENATE SENATE | US$0,007863 | -1,56% | -4,21% | US$1.007.372 | US$70.650,71 | 128.110.735 SENATE |
| 1978 |  QnA3.AI GPT | US$0,001197 | 5,84% | 7,60% | US$994.634 | US$197.663 | 831.165.050 GPT |
| 1979 |  v.systems VSYS | US$0,0002919 | 1,29% | 14,05% | US$1.000.838 | US$323.573 | 3.428.921.532 VSYS |
| 1980 |  Neiro (neiro.lol) NEIRO | US$0,0009983 | 0,52% | -12,42% | US$998.322 | US$1.060.388 | 999.999.969 NEIRO |
| 1981 |  Flixxo FLIXX | US$0,01187 | 0,05% | 8,73% | US$1.000.944 | US$0,01000 | 84.323.675 FLIXX |
| 1982 |  Red Kite PKF | US$0,008700 | 0,03% | 1,22% | US$997.834 | - | 114.692.138 PKF |
| 1983 |  BIAO BIAO | US$0,001077 | 146,41% | 368,53% | US$1.077.351 | US$542.625 | 999.999.994 BIAO |
| 1984 |  Gains GAINS | US$0,02576 | -3,21% | -3,73% | US$996.660 | US$41.765,56 | 38.694.301 GAINS |
| 1985 |  Elixir Games ELIX | US$0,004058 | -2,80% | -6,06% | US$997.867 | US$418.877 | 245.925.877 ELIX |
| 1986 |  Mystery MYSTERY | - | -0,97% | 4,74% | US$995.214 | US$819.189 | 420.690.000.000.000 MYSTERY |
| 1987 |  MetaBeat BEAT | US$0,0007428 | -27,81% | 7,30% | US$997.713 | US$7.212,46 | 1.343.273.440 BEAT |
| 1988 |  EXMO Coin EXM | US$0,009189 | -2,71% | -7,05% | US$986.716 | US$250.179 | 107.375.446 EXM |
| 1989 |  Rari Governance Token RGT | US$0,07899 | -1,25% | -7,79% | US$985.128 | - | 12.472.026 RGT |
| 1990 |  AIGOV OLIVIA | US$0,001549 | -9,42% | -75,71% | US$974.596 | US$1.366.988 | 629.180.045 OLIVIA |
| 1991 |  Wing Finance WING | US$0,1926 | -0,15% | -6,07% | US$974.010 | US$285.794 | 5.057.030 WING |
| 1992 |  Ultraround Money CIRCLE | US$1,12 | -7,67% | -16,70% | US$978.827 | - | 873.474 CIRCLE |
| 1993 |  Evan EVAN | US$0,0009685 | -2,56% | 7,59% | US$968.287 | US$336.677 | 999.823.336 EVAN |
| 1994 |  Fefe FEFE | US$0,002314 | -1,61% | 27,78% | US$973.583 | US$177.922 | 420.690.000 FEFE |
| 1995 |  Bridge AI BRG | US$0,0001211 | -7,89% | -8,23% | US$968.842 | US$37.437,50 | 8.002.167.205 BRG |
| 1996 |  EGO EGO | US$0,004823 | -0,72% | -3,68% | US$967.763 | US$257.578 | 200.640.190 EGO |
| 1997 |  3DPass P3D | US$0,001898 | 0,07% | -9,18% | US$966.107 | US$5.142,82 | 509.109.012 P3D |
| 1998 |  Baby Shark Meme BABYSHARK | US$0,001139 | -1,14% | -5,74% | US$967.297 | US$377.846 | 849.349.306 BABYSHARK |
| 1999 |  Everton Fan Token EFC | US$0,1705 | -1,21% | -1,46% | US$942.504 | US$90.089,71 | 5.529.132 EFC |
| 2000 |  sci-hub SCIHUB | US$0,0009439 | -4,96% | -1,57% | US$943.916 | US$630.454 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.