Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TOPGOAL GOAL | US$0,002979 | 6,15% | -24,41% | US$1.619.623 | US$119.803 | 543.750.000 GOAL |
| 1802 |  Mintlayer ML | US$0,02516 | -1,99% | -10,40% | US$1.614.965 | US$335.954 | 64.198.610 ML |
| 1803 |  Pikamoon PIKA | US$0,00009364 | -5,42% | -15,40% | US$1.634.416 | US$24.711,20 | 17.453.432.079 PIKA |
| 1804 |  Numogram GNON | US$0,001611 | -0,48% | -12,46% | US$1.611.344 | US$1.139.469 | 1.000.000.000 GNON |
| 1805 |  Paribus PBX | US$0,0002153 | 2,72% | -3,88% | US$1.613.247 | US$310.213 | 7.494.099.367 PBX |
| 1806 |  Rebel Cars RC | US$0,007789 | -0,86% | -16,19% | US$1.607.374 | US$85.350,11 | 206.354.380 RC |
| 1807 |  Russell RUSSELL | US$0,001647 | -3,84% | 36,88% | US$1.599.153 | US$12.181,68 | 970.983.463 RUSSELL |
| 1808 |  PoolTogether POOL | US$0,2358 | -0,68% | -10,39% | US$1.595.940 | - | 6.768.510 POOL |
| 1809 |  DIGIKA DGK | US$0,1433 | -0,49% | -0,42% | US$1.593.979 | US$594.063 | 11.120.509 DGK |
| 1810 |  IRISnet IRIS | US$0,0009925 | -2,65% | -15,29% | US$1.593.157 | US$322.537 | 1.605.186.384 IRIS |
| 1811 |  DeHub DHB | US$0,0003896 | -3,68% | -8,22% | US$1.587.872 | - | 4.075.792.623 DHB |
| 1812 |  Jobchain JOB | US$0,0001608 | -15,40% | 0,45% | US$1.586.180 | US$328,81 | 9.864.586.781 JOB |
| 1813 |  Arcas ARCAS | US$0,02282 | -0,12% | -3,12% | US$1.584.403 | - | 69.433.158 ARCAS |
| 1814 |  Fractal Network FRA | US$0,0001383 | 1,34% | -1,78% | US$1.577.796 | US$83.042,71 | 11.410.476.144 FRA |
| 1815 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1816 |  Xend Finance RWA | US$0,01466 | -0,32% | -6,88% | US$1.568.681 | US$63.240,06 | 107.033.500 RWA |
| 1817 |  Wizard Gang WIZARD | US$0,001585 | 11,15% | 19,53% | US$1.584.497 | US$2.359.418 | 999.841.853 WIZARD |
| 1818 |  Dexsport DESU | US$0,01518 | -0,22% | -2,63% | US$1.564.689 | US$509,41 | 103.090.997 DESU |
| 1819 |  BarnBridge BOND | US$0,1961 | -3,58% | -5,27% | US$1.550.912 | US$820.744 | 7.910.262 BOND |
| 1820 |  KILT Protocol KILT | US$0,03138 | -4,32% | -11,46% | US$1.550.598 | US$103.815 | 49.420.140 KILT |
| 1821 |  Mancium MANC | US$0,1556 | 10,31% | 17,27% | US$1.555.730 | US$196,52 | 10.000.000 MANC |
| 1822 |  E Money EMYC | US$0,01608 | -5,28% | 0,08% | US$1.547.922 | US$733.648 | 96.285.303 EMYC |
| 1823 |  Exactly Protocol EXA | US$0,4823 | 14,02% | -8,33% | US$1.549.040 | US$24.021,30 | 3.211.515 EXA |
| 1824 |  LoungeM LZM | US$0,01472 | 0,50% | -21,50% | US$1.521.339 | US$1.579,64 | 103.372.249 LZM |
| 1825 |  Wrapped Dog WDOG | US$0,001519 | 8,24% | 156,87% | US$1.518.612 | US$681.421 | 999.998.439 WDOG |
| 1826 |  Packet PKT | US$0,0003569 | -3,02% | -3,51% | US$1.515.152 | - | 4.245.392.097 PKT |
| 1827 |  REVV REVV | US$0,001281 | -2,88% | 17,40% | US$1.525.049 | US$137.737 | 1.190.694.705 REVV |
| 1828 |  Flamengo Fan Token MENGO | US$0,1274 | 1,72% | -2,75% | US$1.516.135 | US$191.694 | 11.899.439 MENGO |
| 1829 |  HeroesTD HTD | US$0,003318 | 0,29% | 6,72% | US$1.510.747 | US$1.097,33 | 455.285.564 HTD |
| 1830 |  Fly.trade FLY | US$0,1156 | -4,94% | -49,65% | US$1.512.799 | US$1.093.856 | 13.084.779 FLY |
| 1831 |  Locked Money LMY | US$0,002497 | -3,45% | -9,45% | US$1.504.252 | US$8.228,49 | 602.454.732 LMY |
| 1832 |  JetTon Games JETTON | US$0,1852 | 0,38% | -3,77% | US$1.502.462 | US$3.256,72 | 8.114.146 JETTON |
| 1833 |  Nodle NODL | US$0,0002941 | 1,00% | -3,71% | US$1.501.930 | US$105.245 | 5.106.430.100 NODL |
| 1834 |  Mdex MDX | US$0,001574 | -0,45% | -2,81% | US$1.495.799 | US$139.748 | 950.246.937 MDX |
| 1835 |  GoldenRat RATS | US$0,000002400 | 1,11% | -2,94% | US$1.498.294 | US$7.557,56 | 624.391.545.786 RATS |
| 1836 |  Abyss ABYSS | US$0,006534 | -1,21% | 0,07% | US$1.496.306 | - | 229.003.739 ABYSS |
| 1837 |  AgentLayer AGENT | US$0,002989 | -5,72% | -6,84% | US$1.464.301 | US$750.600 | 489.973.685 AGENT |
| 1838 |  The Nation Token NATO | US$0,000001480 | -0,95% | -17,72% | US$1.483.796 | US$198.976 | 1.000.000.000.000 NATO |
| 1839 |  Didi Bam Bam DDBAM | US$0,07084 | -0,45% | -4,17% | US$1.487.706 | US$119.546 | 21.000.000 DDBAM |
| 1840 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1841 |  Edge Matrix Chain EMC | US$0,007241 | -5,60% | 13,12% | US$1.480.705 | US$151.395 | 204.489.614 EMC |
| 1842 |  KIKICat KIKI | US$0,001492 | 3,88% | -0,04% | US$1.491.906 | US$609.614 | 999.987.629 KIKI |
| 1843 |  Everest ID | US$0,01256 | -4,77% | -13,94% | US$1.465.266 | - | 116.700.000 ID |
| 1844 |  Hemule HEMULE | US$0,001495 | -1,98% | 13,46% | US$1.465.128 | US$336.352 | 979.998.588 HEMULE |
| 1845 |  Finceptor FINC | US$0,03037 | -7,76% | -17,41% | US$1.458.135 | US$35.943,90 | 48.008.388 FINC |
| 1846 |  GAM3S.GG G3 | US$0,004568 | 2,64% | 2,78% | US$1.459.381 | US$680.482 | 319.491.599 G3 |
| 1847 |  Graphite Network @G | US$0,1416 | -0,02% | 0,23% | US$1.456.628 | US$59.338,38 | 10.287.764 @G |
| 1848 |  Attila ATT | US$0,001161 | 0,00% | -0,39% | US$1.451.454 | - | 1.250.000.000 ATT |
| 1849 |  LUCA LUCA | US$0,6244 | -0,41% | -10,84% | US$1.444.369 | US$154.308 | 2.313.064 LUCA |
| 1850 |  Akasha by Bloomverse $AKA | US$0,001442 | -3,55% | -5,48% | US$1.441.857 | US$150.113 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.