Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TRAVA.FINANCE TRAVA | US$0,00007998 | -1,63% | -8,59% | US$323.990 | US$61.573,03 | 4.051.049.110 TRAVA |
| 2402 |  BeFi Labs BEFI | US$0,004167 | -0,12% | -6,52% | US$323.549 | US$212.368 | 77.644.648 BEFI |
| 2403 |  Wicrypt WNT | US$0,01236 | -3,05% | -0,72% | US$322.960 | US$25.375,35 | 26.124.772 WNT |
| 2404 |  CyberVein CVT | US$0,0003019 | 0,00% | 3,60% | US$320.139 | - | 1.060.404.496 CVT |
| 2405 |  Sheboshis SHEB | US$16,00 | -1,13% | -8,17% | US$320.093 | - | 20.000 SHEB |
| 2406 |  Kunci Coin KUNCI | US$0,0002592 | 0,01% | 6,30% | US$319.488 | US$5,03 | 1.232.584.338 KUNCI |
| 2407 |  Monavale MONA | US$30,43 | 2,58% | 2,80% | US$318.213 | US$812,21 | 10.456 MONA |
| 2408 |  Coinye West COINYE | US$0,0003915 | -4,44% | -12,81% | US$313.659 | - | 801.244.726 COINYE |
| 2409 |  PowerPool CVP | US$0,006955 | -0,11% | -16,04% | US$314.521 | US$19.206,78 | 45.221.455 CVP |
| 2410 |  ADAPad ADAPAD | US$0,002648 | -0,80% | -2,29% | US$311.571 | US$102.743 | 117.642.373 ADAPAD |
| 2411 |  Nafter NAFT | US$0,0003118 | -1,46% | -0,13% | US$311.040 | US$111.301 | 997.653.481 NAFT |
| 2412 |  Satoshi Airline JET | US$0,001000 | -17,35% | -37,48% | US$310.136 | US$1,02 | 310.000.000 JET |
| 2413 |  Soarchain SOAR | US$0,003067 | 1,73% | -9,21% | US$308.740 | - | 100.663.917 SOAR |
| 2414 |  NVIDIA NVDA | US$0,0003891 | -2,47% | 10,58% | US$309.332 | - | 795.041.455 NVDA |
| 2415 |  PlotX PLOT | US$0,004658 | 0,27% | -0,01% | US$308.895 | - | 66.318.562 PLOT |
| 2416 |  Matt Furie MATT | US$0,0000007300 | -2,17% | 5,19% | US$307.819 | - | 420.690.000.000 MATT |
| 2417 |  VIX777 VIX | US$0,0003422 | 0,67% | 46,86% | US$306.884 | - | 896.871.728 VIX |
| 2418 |  Rook ROOK | US$0,4935 | -1,42% | -1,84% | US$304.782 | US$1.782,64 | 617.636 ROOK |
| 2419 |  Prisma mkUSD MKUSD | US$0,9974 | -0,98% | -0,40% | US$304.345 | - | 305.139 MKUSD |
| 2420 |  ClinTex CTi CTI | US$0,002449 | 16,88% | -7,81% | US$304.811 | US$122.783 | 124.445.175 CTI |
| 2421 |  DOGEFATHER DOGEFATHER | US$0,0003043 | -0,14% | 10,37% | US$304.280 | - | 999.977.638 DOGEFATHER |
| 2422 |  CyberFi Token CFi | US$0,1267 | -0,32% | -0,44% | US$304.194 | US$105.609 | 2.400.000 CFi |
| 2423 |  MARS4 MARS4 | US$0,0001226 | -1,49% | 6,26% | US$304.325 | US$116.004 | 2.483.082.772 MARS4 |
| 2424 |  Elemon ELMON | US$0,0004706 | -1,41% | -4,78% | US$303.480 | - | 644.908.310 ELMON |
| 2425 |  Canxium CAU | US$0,3286 | -12,03% | -21,25% | US$301.709 | US$25.880,66 | 918.228 CAU |
| 2426 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2427 |  SolarX SXCH | US$0,004047 | 4,17% | -17,85% | US$301.762 | US$26.455,65 | 74.569.781 SXCH |
| 2428 |  Golos Blockchain GLS | US$0,0006595 | 0,00% | -8,45% | US$300.462 | - | 455.572.614 GLS |
| 2429 |  DEEPSPACE DPS | US$0,005677 | -2,67% | -14,43% | US$300.279 | - | 52.893.498 DPS |
| 2430 |  Standard STND | US$0,003511 | -0,45% | 5,12% | US$300.412 | US$366.608 | 85.574.950 STND |
| 2431 |  TON Cat TCAT | US$0,0004903 | -2,62% | -22,67% | US$299.783 | - | 611.462.265 TCAT |
| 2432 |  Mochimo MCM | US$0,01071 | -66,56% | -67,58% | US$299.749 | US$366,42 | 28.000.800 MCM |
| 2433 |  ZAP ZAP | US$0,004658 | -0,03% | 0,99% | US$298.306 | US$132.709 | 64.039.416 ZAP |
| 2434 |  Hunter Token / Digital Arms HNTR | US$0,001945 | 0,05% | -1,93% | US$297.015 | - | 152.685.467 HNTR |
| 2435 |  WeWay WWY | US$0,0002055 | -1,11% | -11,34% | US$295.964 | US$582.232 | 1.440.281.416 WWY |
| 2436 |  Niftyx Protocol SHROOM | US$0,005755 | -0,32% | 0,27% | US$295.709 | - | 51.386.058 SHROOM |
| 2437 |  Garlicoin GRLC | US$0,004295 | 0,00% | -18,65% | US$295.312 | - | 68.760.823 GRLC |
| 2438 |  Bitcicoin BITCI | US$0,00003841 | -2,56% | 6,28% | US$296.110 | US$4.903,15 | 7.708.828.412 BITCI |
| 2439 |  Hot Cross HOTCROSS | US$0,002595 | -30,97% | -63,49% | US$295.188 | US$158.544 | 113.749.999 HOTCROSS |
| 2440 |  AIRDROP2049 AIRDROP | US$0,0002520 | -3,74% | -11,59% | US$294.859 | US$143.791 | 1.170.000.000 AIRDROP |
| 2441 |  Football World Community FWC | - | -1,86% | -3,10% | US$294.000 | US$423.869 | 42.259.695.518.342.000 FWC |
| 2442 |  Bitcoin Standard Hashrate Token BTCST | US$0,02407 | -2,37% | -11,35% | US$293.727 | US$105.928 | 12.201.401 BTCST |
| 2443 |  Perion PERC | US$0,009131 | -9,91% | -1,83% | US$294.010 | US$120.282 | 32.199.977 PERC |
| 2444 |  DerivaDAO DDX | US$0,01114 | 0,05% | 8,73% | US$290.752 | US$24,67 | 26.094.664 DDX |
| 2445 |  Hourglass WAIT | US$0,002953 | 0,00% | 9,81% | US$288.698 | - | 97.751.977 WAIT |
| 2446 |  Slingshot SLING | US$0,001546 | -1,28% | 8,49% | US$288.293 | US$251.060 | 186.468.623 SLING |
| 2447 |  CZ THE GOAT CZGOAT | US$0,0002871 | -0,20% | -31,18% | US$287.080 | US$2.427,78 | 1.000.000.000 CZGOAT |
| 2448 |  Binamon BMON | US$0,002485 | -1,33% | 0,43% | US$286.948 | US$91.853,54 | 115.453.949 BMON |
| 2449 |  Arix ARIX | US$0,004563 | -0,45% | 21,61% | US$286.032 | US$2.253.992 | 62.683.981 ARIX |
| 2450 |  Crust Shadow CSM | US$0,002863 | -1,27% | -1,69% | US$286.295 | US$837,91 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.